DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | - | 34,290 |
17:25:26 | - | 34,290 |
17:24:30 | - | 34,290 |
17:23:46 | - | 34,300 |
17:23:35 | - | 34,290 |
17:23:32 | - | 34,280 |
17:23:21 | - | 34,280 |
17:23:20 | - | 34,280 |
17:23:06 | - | 34,280 |
17:22:54 | - | 34,290 |
17:21:05 | - | 34,300 |
17:21:02 | - | 34,310 |
17:20:45 | - | 34,300 |
17:20:44 | - | 34,300 |
17:20:43 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:11 | - | 34,320 |
17:20:09 | - | 34,330 |
17:19:48 | - | 34,340 |
17:19:47 | - | 34,330 |
17:19:37 | - | 34,320 |
17:19:36 | - | 34,320 |
17:19:34 | - | 34,320 |
17:19:33 | - | 34,330 |
17:19:31 | - | 34,340 |
17:19:31 | - | 34,330 |
17:19:30 | - | 34,320 |
17:19:29 | - | 34,320 |
17:19:29 | - | 34,330 |
17:19:29 | - | 34,320 |
17:19:27 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:27 | - | 34,280 |
17:19:26 | - | 34,270 |
17:18:00 | - | 34,260 |
17:17:47 | - | 34,250 |
17:17:38 | - | 34,260 |
17:17:21 | - | 34,250 |
17:17:19 | - | 34,260 |
17:14:43 | - | 34,250 |
17:14:21 | - | 34,250 |
17:14:08 | - | 34,250 |
17:14:07 | - | 34,250 |
17:13:15 | - | 34,260 |
17:13:01 | - | 34,260 |
17:13:00 | - | 34,260 |
17:11:43 | - | 34,270 |