DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:59 | - | 34,330 |
17:44:57 | - | 34,330 |
17:44:54 | - | 34,330 |
17:44:48 | - | 34,330 |
17:44:48 | - | 34,330 |
17:44:46 | - | 34,330 |
17:44:44 | - | 34,330 |
17:44:43 | - | 34,330 |
17:44:42 | - | 34,330 |
17:44:41 | - | 34,330 |
17:44:37 | - | 34,330 |
17:44:31 | - | 34,330 |
17:44:28 | - | 34,330 |
17:44:22 | - | 34,330 |
17:43:27 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:24 | - | 34,340 |
17:43:22 | - | 34,330 |
17:43:14 | - | 34,340 |
17:43:13 | - | 34,330 |
17:43:07 | - | 34,340 |
17:42:52 | - | 34,330 |
17:42:41 | - | 34,340 |
17:42:40 | - | 34,330 |
17:42:36 | - | 34,340 |
17:42:19 | - | 34,330 |
17:42:17 | - | 34,340 |
17:42:10 | - | 34,350 |
17:42:09 | - | 34,340 |
17:42:02 | - | 34,350 |
17:41:56 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:51 | - | 34,330 |
17:41:48 | - | 34,340 |
17:41:47 | - | 34,330 |
17:41:44 | - | 34,340 |
17:41:40 | - | 34,330 |
17:41:39 | - | 34,340 |
17:41:35 | - | 34,330 |
17:41:34 | - | 34,340 |
17:41:31 | - | 34,350 |
17:41:27 | - | 34,350 |
17:41:26 | - | 34,350 |
17:41:17 | - | 34,350 |
17:41:14 | - | 34,350 |
17:41:08 | - | 34,350 |
17:40:59 | - | 34,350 |