DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:34 | - | 33,730 |
15:37:23 | - | 33,720 |
15:37:10 | - | 33,730 |
15:37:01 | - | 33,740 |
15:36:54 | - | 33,740 |
15:36:49 | - | 33,750 |
15:36:44 | - | 33,740 |
15:36:22 | - | 33,760 |
15:36:18 | - | 33,750 |
15:36:17 | - | 33,740 |
15:36:10 | - | 33,750 |
15:36:10 | - | 33,760 |
15:35:53 | - | 33,750 |
15:35:52 | - | 33,750 |
15:35:52 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:51 | - | 33,740 |
15:35:50 | - | 33,750 |
15:35:42 | - | 33,740 |
15:35:41 | - | 33,750 |
15:35:39 | - | 33,740 |
15:35:37 | - | 33,750 |
15:35:28 | - | 33,780 |
15:35:23 | - | 33,780 |
15:35:01 | - | 33,790 |
15:35:00 | - | 33,780 |
15:34:59 | - | 33,770 |
15:34:48 | - | 33,780 |
15:34:47 | - | 33,770 |
15:34:47 | - | 33,780 |
15:34:37 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:37 | - | 33,790 |
15:34:35 | - | 33,780 |
15:34:24 | - | 33,780 |
15:34:17 | - | 33,770 |
15:34:08 | - | 33,770 |
15:34:08 | - | 33,760 |
15:34:07 | - | 33,760 |
15:34:03 | - | 33,750 |
15:34:02 | - | 33,760 |
15:33:50 | - | 33,750 |
15:33:42 | - | 33,740 |
15:33:32 | - | 33,740 |
15:33:25 | - | 33,730 |
15:33:22 | - | 33,720 |
15:33:21 | - | 33,730 |