DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:37:28 | - | 32,440 |
03.06.25 15:37:03 | - | 32,450 |
03.06.25 15:36:25 | - | 32,460 |
03.06.25 15:35:05 | - | 32,450 |
03.06.25 15:35:01 | - | 32,450 |
03.06.25 15:34:28 | - | 32,440 |
03.06.25 15:33:53 | - | 32,440 |
03.06.25 15:33:17 | - | 32,420 |
03.06.25 15:32:39 | - | 32,410 |
03.06.25 15:32:09 | - | 32,430 |
03.06.25 15:31:13 | - | 32,450 |
03.06.25 15:30:52 | - | 32,460 |
03.06.25 15:30:01 | - | 32,460 |
03.06.25 15:29:11 | - | 32,450 |
03.06.25 15:28:54 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:28:52 | - | 32,450 |
03.06.25 15:28:33 | - | 32,440 |
03.06.25 15:28:16 | - | 32,420 |
03.06.25 15:27:41 | - | 32,400 |
03.06.25 15:27:14 | - | 32,410 |
03.06.25 15:27:02 | - | 32,400 |
03.06.25 15:26:56 | - | 32,400 |
03.06.25 15:26:06 | - | 32,420 |
03.06.25 15:25:53 | - | 32,410 |
03.06.25 15:25:45 | - | 32,400 |
03.06.25 15:25:32 | - | 32,410 |
03.06.25 15:25:01 | - | 32,400 |
03.06.25 15:24:39 | - | 32,390 |
03.06.25 15:24:23 | - | 32,380 |
03.06.25 15:24:09 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:23:57 | - | 32,340 |
03.06.25 15:23:44 | - | 32,340 |
03.06.25 15:23:03 | - | 32,330 |
03.06.25 15:22:29 | - | 32,320 |
03.06.25 15:22:22 | - | 32,320 |
03.06.25 15:21:53 | - | 32,320 |
03.06.25 15:21:19 | - | 32,310 |
03.06.25 15:21:14 | - | 32,300 |
03.06.25 15:17:21 | - | 32,290 |
03.06.25 15:16:54 | - | 32,300 |
03.06.25 15:16:22 | - | 32,300 |
03.06.25 15:16:12 | - | 32,300 |
03.06.25 15:16:05 | - | 32,300 |
03.06.25 15:15:35 | - | 32,310 |
03.06.25 15:15:28 | - | 32,330 |