DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:06:11 | - | 32,430 |
03.06.25 17:03:00 | - | 32,420 |
03.06.25 17:02:29 | - | 32,410 |
03.06.25 17:02:03 | - | 32,410 |
03.06.25 17:01:39 | - | 32,400 |
03.06.25 17:00:53 | - | 32,410 |
03.06.25 17:00:21 | - | 32,400 |
03.06.25 16:58:38 | - | 32,370 |
03.06.25 16:57:57 | - | 32,370 |
03.06.25 16:57:14 | - | 32,370 |
03.06.25 16:57:02 | - | 32,360 |
03.06.25 16:54:58 | - | 32,370 |
03.06.25 16:54:27 | - | 32,370 |
03.06.25 16:52:07 | - | 32,370 |
03.06.25 16:50:49 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:50:12 | - | 32,380 |
03.06.25 16:50:00 | - | 32,370 |
03.06.25 16:49:42 | - | 32,370 |
03.06.25 16:48:57 | - | 32,370 |
03.06.25 16:48:23 | - | 32,370 |
03.06.25 16:47:56 | - | 32,370 |
03.06.25 16:46:24 | - | 32,370 |
03.06.25 16:46:01 | - | 32,360 |
03.06.25 16:45:32 | - | 32,360 |
03.06.25 16:44:10 | - | 32,370 |
03.06.25 16:44:06 | - | 32,370 |
03.06.25 16:43:32 | - | 32,370 |
03.06.25 16:42:37 | - | 32,380 |
03.06.25 16:42:08 | - | 32,370 |
03.06.25 16:41:27 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:40:14 | - | 32,360 |
03.06.25 16:40:00 | - | 32,360 |
03.06.25 16:39:34 | - | 32,350 |
03.06.25 16:39:08 | - | 32,360 |
03.06.25 16:38:43 | - | 32,360 |
03.06.25 16:38:09 | - | 32,360 |
03.06.25 16:37:02 | - | 32,340 |
03.06.25 16:36:42 | - | 32,330 |
03.06.25 16:36:27 | - | 32,370 |
03.06.25 16:35:47 | - | 32,370 |
03.06.25 16:35:25 | - | 32,370 |
03.06.25 16:34:53 | - | 32,380 |
03.06.25 16:34:30 | - | 32,360 |
03.06.25 16:33:41 | - | 32,350 |
03.06.25 16:33:18 | - | 32,330 |