DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:32:29 | - | 32,330 |
03.06.25 16:32:11 | - | 32,340 |
03.06.25 16:31:47 | - | 32,350 |
03.06.25 16:31:01 | - | 32,370 |
03.06.25 16:30:30 | - | 32,380 |
03.06.25 16:30:16 | - | 32,390 |
03.06.25 16:28:34 | - | 32,400 |
03.06.25 16:28:34 | - | 32,400 |
03.06.25 16:25:13 | - | 32,390 |
03.06.25 16:24:51 | - | 32,380 |
03.06.25 16:24:25 | - | 32,380 |
03.06.25 16:24:13 | - | 32,370 |
03.06.25 16:23:39 | - | 32,370 |
03.06.25 16:23:24 | - | 32,370 |
03.06.25 16:22:03 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:21:14 | - | 32,390 |
03.06.25 16:21:06 | - | 32,390 |
03.06.25 16:20:26 | - | 32,400 |
03.06.25 16:20:26 | - | 32,400 |
03.06.25 16:19:22 | - | 32,390 |
03.06.25 16:19:17 | - | 32,400 |
03.06.25 16:18:45 | - | 32,400 |
03.06.25 16:18:25 | - | 32,400 |
03.06.25 16:18:03 | - | 32,410 |
03.06.25 16:17:17 | - | 32,400 |
03.06.25 16:17:11 | - | 32,400 |
03.06.25 16:16:46 | - | 32,410 |
03.06.25 16:16:22 | - | 32,400 |
03.06.25 16:15:37 | - | 32,400 |
03.06.25 16:15:18 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:14:08 | - | 32,410 |
03.06.25 16:13:53 | - | 32,410 |
03.06.25 16:13:05 | - | 32,410 |
03.06.25 16:12:52 | - | 32,400 |
03.06.25 16:12:18 | - | 32,410 |
03.06.25 16:12:14 | - | 32,410 |
03.06.25 16:11:43 | - | 32,450 |
03.06.25 16:11:04 | - | 32,440 |
03.06.25 16:10:29 | - | 32,430 |
03.06.25 16:09:54 | - | 32,430 |
03.06.25 16:09:08 | - | 32,440 |
03.06.25 16:08:28 | - | 32,420 |
03.06.25 16:08:28 | - | 32,420 |
03.06.25 16:07:43 | - | 32,450 |
03.06.25 16:06:45 | - | 32,510 |