MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:17:46 | - | 48,995 |
07.05.25 21:17:44 | - | 49,000 |
07.05.25 21:17:43 | - | 49,015 |
07.05.25 21:17:42 | - | 49,020 |
07.05.25 21:17:42 | - | 49,015 |
07.05.25 21:17:41 | - | 49,020 |
07.05.25 21:17:41 | - | 49,010 |
07.05.25 21:17:40 | - | 49,020 |
07.05.25 21:17:39 | - | 49,030 |
07.05.25 21:17:39 | - | 49,020 |
07.05.25 21:17:38 | - | 49,015 |
07.05.25 21:17:38 | - | 49,015 |
07.05.25 21:17:37 | - | 49,020 |
07.05.25 21:17:37 | - | 49,020 |
07.05.25 21:17:36 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:17:35 | - | 49,010 |
07.05.25 21:17:35 | - | 49,020 |
07.05.25 21:17:34 | - | 49,010 |
07.05.25 21:17:33 | - | 49,015 |
07.05.25 21:17:33 | - | 49,010 |
07.05.25 21:17:33 | - | 49,010 |
07.05.25 21:17:32 | - | 49,015 |
07.05.25 21:17:32 | - | 49,015 |
07.05.25 21:17:31 | - | 49,010 |
07.05.25 21:17:31 | - | 49,010 |
07.05.25 21:17:30 | - | 49,015 |
07.05.25 21:17:29 | - | 49,015 |
07.05.25 21:17:29 | - | 49,000 |
07.05.25 21:17:28 | - | 49,000 |
07.05.25 21:17:27 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:17:27 | - | 49,000 |
07.05.25 21:17:26 | - | 48,980 |
07.05.25 21:17:23 | - | 48,980 |
07.05.25 21:17:20 | - | 48,985 |
07.05.25 21:17:20 | - | 48,970 |
07.05.25 21:17:19 | - | 48,975 |
07.05.25 21:17:19 | - | 48,970 |
07.05.25 21:17:18 | - | 48,960 |
07.05.25 21:17:18 | - | 48,940 |
07.05.25 21:17:17 | - | 48,945 |
07.05.25 21:17:16 | - | 48,950 |
07.05.25 21:17:15 | - | 48,945 |
07.05.25 21:17:15 | - | 48,960 |
07.05.25 21:17:14 | - | 48,960 |
07.05.25 21:17:13 | - | 48,950 |