MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:15:37 | - | 49,070 |
07.05.25 21:15:36 | - | 49,075 |
07.05.25 21:15:35 | - | 49,080 |
07.05.25 21:15:35 | - | 49,075 |
07.05.25 21:15:34 | - | 49,070 |
07.05.25 21:15:33 | - | 49,080 |
07.05.25 21:15:33 | - | 49,090 |
07.05.25 21:15:32 | - | 49,100 |
07.05.25 21:15:31 | - | 49,115 |
07.05.25 21:15:31 | - | 49,110 |
07.05.25 21:15:28 | - | 49,115 |
07.05.25 21:15:28 | - | 49,115 |
07.05.25 21:15:27 | - | 49,115 |
07.05.25 21:15:26 | - | 49,115 |
07.05.25 21:15:26 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:15:25 | - | 49,115 |
07.05.25 21:15:25 | - | 49,100 |
07.05.25 21:15:22 | - | 49,110 |
07.05.25 21:15:21 | - | 49,115 |
07.05.25 21:15:20 | - | 49,100 |
07.05.25 21:15:19 | - | 49,100 |
07.05.25 21:15:18 | - | 49,105 |
07.05.25 21:15:15 | - | 49,100 |
07.05.25 21:15:15 | - | 49,100 |
07.05.25 21:15:14 | - | 49,080 |
07.05.25 21:15:13 | - | 49,070 |
07.05.25 21:15:12 | - | 49,080 |
07.05.25 21:15:11 | - | 49,075 |
07.05.25 21:15:10 | - | 49,050 |
07.05.25 21:15:09 | - | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:15:08 | - | 49,050 |
07.05.25 21:15:08 | - | 49,050 |
07.05.25 21:15:07 | - | 49,055 |
07.05.25 21:15:06 | - | 49,045 |
07.05.25 21:15:05 | - | 49,040 |
07.05.25 21:15:05 | - | 49,040 |
07.05.25 21:15:04 | - | 49,045 |
07.05.25 21:15:03 | - | 49,040 |
07.05.25 21:15:03 | - | 49,040 |
07.05.25 21:15:01 | - | 49,040 |
07.05.25 21:14:59 | - | 49,045 |
07.05.25 21:14:58 | - | 49,045 |
07.05.25 21:14:58 | - | 49,035 |
07.05.25 21:14:57 | - | 49,030 |
07.05.25 21:14:56 | - | 49,035 |