MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:17:06 | - | 48,985 |
07.05.25 21:17:05 | - | 48,970 |
07.05.25 21:17:04 | - | 48,995 |
07.05.25 21:17:03 | - | 49,000 |
07.05.25 21:17:01 | - | 48,980 |
07.05.25 21:17:01 | - | 48,970 |
07.05.25 21:17:00 | - | 48,975 |
07.05.25 21:17:00 | - | 48,960 |
07.05.25 21:16:59 | - | 48,965 |
07.05.25 21:16:59 | - | 48,970 |
07.05.25 21:16:58 | - | 48,960 |
07.05.25 21:16:58 | - | 48,980 |
07.05.25 21:16:57 | - | 48,970 |
07.05.25 21:16:57 | - | 48,970 |
07.05.25 21:16:56 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:16:55 | - | 48,970 |
07.05.25 21:16:54 | - | 48,960 |
07.05.25 21:16:53 | - | 48,960 |
07.05.25 21:16:52 | - | 48,975 |
07.05.25 21:16:52 | - | 48,970 |
07.05.25 21:16:51 | - | 48,970 |
07.05.25 21:16:50 | - | 49,005 |
07.05.25 21:16:49 | - | 49,005 |
07.05.25 21:16:47 | - | 49,010 |
07.05.25 21:16:46 | - | 49,010 |
07.05.25 21:16:45 | - | 49,010 |
07.05.25 21:16:45 | - | 49,015 |
07.05.25 21:16:44 | - | 49,020 |
07.05.25 21:16:42 | - | 49,015 |
07.05.25 21:16:42 | - | 49,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:16:41 | - | 49,010 |
07.05.25 21:16:40 | - | 48,985 |
07.05.25 21:16:39 | - | 48,970 |
07.05.25 21:16:39 | - | 49,005 |
07.05.25 21:16:38 | - | 49,010 |
07.05.25 21:16:37 | - | 49,015 |
07.05.25 21:16:37 | - | 49,020 |
07.05.25 21:16:36 | - | 49,020 |
07.05.25 21:16:36 | - | 49,015 |
07.05.25 21:16:35 | - | 49,010 |
07.05.25 21:16:34 | - | 49,010 |
07.05.25 21:16:34 | - | 49,020 |
07.05.25 21:16:33 | - | 49,030 |
07.05.25 21:16:32 | - | 49,030 |
07.05.25 21:16:32 | - | 49,040 |