MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:51 | - | 48,34 |
15:48:49 | - | 48,33 |
15:48:48 | - | 48,33 |
15:48:47 | - | 48,33 |
15:48:46 | - | 48,33 |
15:48:43 | - | 48,35 |
15:48:42 | - | 48,36 |
15:48:42 | - | 48,36 |
15:48:41 | - | 48,35 |
15:48:41 | - | 48,35 |
15:48:39 | - | 48,35 |
15:48:39 | - | 48,36 |
15:48:38 | - | 48,36 |
15:48:37 | - | 48,34 |
15:48:37 | - | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | - | 48,33 |
15:48:36 | - | 48,32 |
15:48:35 | - | 48,33 |
15:48:35 | - | 48,33 |
15:48:34 | - | 48,32 |
15:48:33 | - | 48,32 |
15:48:32 | - | 48,33 |
15:48:32 | - | 48,32 |
15:48:31 | - | 48,32 |
15:48:28 | - | 48,29 |
15:48:27 | - | 48,27 |
15:48:26 | - | 48,27 |
15:48:26 | - | 48,26 |
15:48:25 | - | 48,26 |
15:48:24 | - | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:24 | - | 48,25 |
15:48:23 | - | 48,25 |
15:48:22 | - | 48,24 |
15:48:22 | - | 48,20 |
15:48:19 | - | 48,19 |
15:48:17 | - | 48,18 |
15:48:17 | - | 48,18 |
15:48:15 | - | 48,16 |
15:48:15 | - | 48,16 |
15:48:14 | - | 48,16 |
15:48:14 | - | 48,17 |
15:48:13 | - | 48,15 |
15:48:12 | - | 48,15 |
15:48:11 | - | 48,14 |
15:48:11 | - | 48,15 |