MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:05 | - | 48,62 |
15:57:04 | - | 48,63 |
15:57:04 | - | 48,64 |
15:57:03 | - | 48,64 |
15:57:02 | - | 48,63 |
15:57:01 | - | 48,63 |
15:57:00 | - | 48,64 |
15:57:00 | - | 48,64 |
15:56:59 | - | 48,63 |
15:56:59 | - | 48,63 |
15:56:57 | - | 48,61 |
15:56:57 | - | 48,61 |
15:56:57 | - | 48,61 |
15:56:56 | - | 48,61 |
15:56:56 | - | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:55 | - | 48,54 |
15:56:54 | - | 48,54 |
15:56:53 | - | 48,56 |
15:56:53 | - | 48,50 |
15:56:50 | - | 48,50 |
15:56:50 | - | 48,52 |
15:56:49 | - | 48,53 |
15:56:49 | - | 48,51 |
15:56:48 | - | 48,52 |
15:56:47 | - | 48,50 |
15:56:46 | - | 48,51 |
15:56:44 | - | 48,50 |
15:56:43 | - | 48,50 |
15:56:42 | - | 48,50 |
15:56:39 | - | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:39 | - | 48,48 |
15:56:39 | - | 48,53 |
15:56:38 | - | 48,53 |
15:56:38 | - | 48,51 |
15:56:36 | - | 48,50 |
15:56:34 | - | 48,47 |
15:56:34 | - | 48,46 |
15:56:33 | - | 48,46 |
15:56:31 | - | 48,47 |
15:56:31 | - | 48,46 |
15:56:29 | - | 48,47 |
15:56:28 | - | 48,46 |
15:56:27 | - | 48,46 |
15:56:26 | - | 48,48 |
15:56:26 | - | 48,49 |