MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:30:04 | - | 53,98 |
06.05.25 20:30:02 | - | 53,98 |
06.05.25 20:30:01 | - | 53,98 |
06.05.25 20:30:01 | - | 53,99 |
06.05.25 20:30:00 | - | 54,00 |
06.05.25 20:29:57 | - | 53,99 |
06.05.25 20:29:52 | - | 54,00 |
06.05.25 20:29:50 | - | 53,99 |
06.05.25 20:29:49 | - | 53,99 |
06.05.25 20:29:48 | - | 53,99 |
06.05.25 20:29:48 | - | 53,98 |
06.05.25 20:29:43 | - | 53,98 |
06.05.25 20:29:33 | - | 53,98 |
06.05.25 20:29:31 | - | 53,97 |
06.05.25 20:29:30 | - | 53,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:29:26 | - | 53,98 |
06.05.25 20:29:25 | - | 53,98 |
06.05.25 20:29:24 | - | 53,99 |
06.05.25 20:29:23 | - | 54,01 |
06.05.25 20:29:21 | - | 54,02 |
06.05.25 20:29:19 | - | 54,02 |
06.05.25 20:29:18 | - | 54,01 |
06.05.25 20:29:17 | - | 54,03 |
06.05.25 20:29:16 | - | 54,00 |
06.05.25 20:29:12 | - | 54,00 |
06.05.25 20:29:11 | - | 54,00 |
06.05.25 20:29:08 | - | 54,01 |
06.05.25 20:29:07 | - | 54,00 |
06.05.25 20:29:07 | - | 54,01 |
06.05.25 20:29:04 | - | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:29:04 | - | 54,01 |
06.05.25 20:29:03 | - | 54,00 |
06.05.25 20:28:56 | - | 54,01 |
06.05.25 20:28:49 | - | 54,01 |
06.05.25 20:28:48 | - | 54,00 |
06.05.25 20:28:48 | - | 54,01 |
06.05.25 20:28:47 | - | 54,01 |
06.05.25 20:28:46 | - | 54,01 |
06.05.25 20:28:45 | - | 54,01 |
06.05.25 20:28:45 | - | 54,00 |
06.05.25 20:28:44 | - | 54,01 |
06.05.25 20:28:34 | - | 54,01 |
06.05.25 20:28:33 | - | 54,01 |
06.05.25 20:28:29 | - | 54,01 |
06.05.25 20:28:27 | - | 54,02 |