MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:32:33 | - | 54,04 |
06.05.25 20:32:20 | - | 54,04 |
06.05.25 20:32:14 | - | 54,04 |
06.05.25 20:32:13 | - | 54,02 |
06.05.25 20:32:11 | - | 54,02 |
06.05.25 20:32:03 | - | 54,02 |
06.05.25 20:31:48 | - | 54,02 |
06.05.25 20:31:48 | - | 54,01 |
06.05.25 20:31:47 | - | 54,01 |
06.05.25 20:31:47 | - | 54,01 |
06.05.25 20:31:43 | - | 54,00 |
06.05.25 20:31:42 | - | 54,00 |
06.05.25 20:31:39 | - | 54,00 |
06.05.25 20:31:38 | - | 53,99 |
06.05.25 20:31:37 | - | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:31:32 | - | 54,01 |
06.05.25 20:31:32 | - | 54,00 |
06.05.25 20:31:31 | - | 54,00 |
06.05.25 20:31:30 | - | 54,02 |
06.05.25 20:31:29 | - | 54,01 |
06.05.25 20:31:28 | - | 54,01 |
06.05.25 20:31:18 | - | 54,00 |
06.05.25 20:31:17 | - | 54,00 |
06.05.25 20:31:11 | - | 54,00 |
06.05.25 20:31:10 | - | 54,01 |
06.05.25 20:31:10 | - | 54,00 |
06.05.25 20:31:01 | - | 54,01 |
06.05.25 20:30:57 | - | 54,01 |
06.05.25 20:30:55 | - | 54,01 |
06.05.25 20:30:54 | - | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:30:43 | - | 54,00 |
06.05.25 20:30:42 | - | 53,98 |
06.05.25 20:30:40 | - | 53,98 |
06.05.25 20:30:39 | - | 53,99 |
06.05.25 20:30:38 | - | 53,97 |
06.05.25 20:30:38 | - | 53,99 |
06.05.25 20:30:37 | - | 53,97 |
06.05.25 20:30:33 | - | 53,98 |
06.05.25 20:30:32 | - | 53,98 |
06.05.25 20:30:32 | - | 53,98 |
06.05.25 20:30:31 | - | 53,98 |
06.05.25 20:30:22 | - | 53,99 |
06.05.25 20:30:19 | - | 54,00 |
06.05.25 20:30:09 | - | 53,99 |
06.05.25 20:30:08 | - | 53,98 |