MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:39:48 | - | 53,99 |
06.05.25 20:39:44 | - | 53,99 |
06.05.25 20:39:43 | - | 53,99 |
06.05.25 20:39:29 | - | 53,99 |
06.05.25 20:39:25 | - | 53,99 |
06.05.25 20:39:23 | - | 53,99 |
06.05.25 20:39:19 | - | 53,99 |
06.05.25 20:39:18 | - | 53,98 |
06.05.25 20:39:18 | - | 53,97 |
06.05.25 20:39:17 | - | 53,98 |
06.05.25 20:39:16 | - | 53,98 |
06.05.25 20:39:15 | - | 53,98 |
06.05.25 20:39:14 | - | 53,97 |
06.05.25 20:39:13 | - | 53,98 |
06.05.25 20:39:13 | - | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:39:05 | - | 54,00 |
06.05.25 20:38:50 | - | 53,99 |
06.05.25 20:38:47 | - | 54,00 |
06.05.25 20:38:43 | - | 53,99 |
06.05.25 20:38:42 | - | 53,99 |
06.05.25 20:38:40 | - | 53,98 |
06.05.25 20:38:35 | - | 53,98 |
06.05.25 20:38:33 | - | 53,98 |
06.05.25 20:38:33 | - | 53,98 |
06.05.25 20:38:32 | - | 54,00 |
06.05.25 20:38:31 | - | 53,98 |
06.05.25 20:38:20 | - | 54,00 |
06.05.25 20:38:16 | - | 54,00 |
06.05.25 20:38:15 | - | 53,98 |
06.05.25 20:38:15 | - | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:38:13 | - | 53,98 |
06.05.25 20:38:12 | - | 53,98 |
06.05.25 20:38:12 | - | 53,97 |
06.05.25 20:38:09 | - | 53,97 |
06.05.25 20:38:07 | - | 53,96 |
06.05.25 20:38:06 | - | 53,95 |
06.05.25 20:38:05 | - | 53,95 |
06.05.25 20:38:03 | - | 53,95 |
06.05.25 20:38:01 | - | 53,95 |
06.05.25 20:38:01 | - | 53,95 |
06.05.25 20:37:58 | - | 53,94 |
06.05.25 20:37:57 | - | 53,95 |
06.05.25 20:37:56 | - | 53,94 |
06.05.25 20:37:51 | - | 53,95 |
06.05.25 20:37:48 | - | 53,94 |