SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:14:19 | 0 | 110,050 |
06.06.24 11:43:54 | 0 | 110,050 |
06.06.24 11:13:40 | 0 | 110,050 |
06.06.24 10:43:55 | 0 | 110,050 |
06.06.24 10:14:14 | 0 | 110,050 |
06.06.24 09:44:26 | 0 | 110,050 |
06.06.24 09:14:13 | 0 | 110,050 |
06.06.24 08:00:45 | 0 | 110,050 |
05.06.24 21:43:18 | 0 | 110,050 |
05.06.24 21:13:47 | 0 | 110,000 |
05.06.24 20:44:09 | 0 | 110,300 |
05.06.24 20:14:15 | 0 | 110,300 |
05.06.24 19:44:14 | 0 | 111,000 |
05.06.24 19:14:11 | 0 | 111,000 |
05.06.24 18:43:24 | 0 | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:13:44 | 0 | 111,650 |
05.06.24 17:43:18 | 0 | 110,400 |
05.06.24 17:14:02 | 0 | 109,750 |
05.06.24 16:43:42 | 0 | 109,750 |
05.06.24 16:14:11 | 0 | 108,450 |
05.06.24 15:43:39 | 0 | 108,450 |
05.06.24 15:14:05 | 0 | 109,900 |
05.06.24 14:44:12 | 0 | 109,900 |
05.06.24 14:14:10 | 0 | 109,900 |
05.06.24 13:43:25 | 0 | 109,900 |
05.06.24 13:13:16 | 0 | 109,800 |
05.06.24 12:43:23 | 0 | 109,800 |
05.06.24 12:13:21 | 0 | 109,800 |
05.06.24 11:43:33 | 0 | 109,800 |
05.06.24 11:13:23 | 0 | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:43:29 | 0 | 109,800 |
05.06.24 10:13:11 | 0 | 109,800 |
05.06.24 09:43:09 | 0 | 109,800 |
05.06.24 09:13:05 | 0 | 109,800 |
05.06.24 08:00:28 | 0 | 109,800 |
04.06.24 21:43:30 | 0 | 109,750 |
04.06.24 21:13:13 | 0 | 109,700 |
04.06.24 20:43:27 | 0 | 110,300 |
04.06.24 20:14:22 | 0 | 110,300 |
04.06.24 19:43:58 | 0 | 110,800 |
04.06.24 19:13:29 | 0 | 111,200 |
04.06.24 18:43:29 | 0 | 111,500 |
04.06.24 18:13:50 | 0 | 111,100 |
04.06.24 17:44:01 | 0 | 111,100 |
04.06.24 17:13:44 | 0 | 111,100 |