SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:00:57 | 337 | 32,280 |
| 12.06.25 20:51:38 | 40 | 32,180 |
| 12.06.25 18:04:16 | 50 | 32,110 |
| 12.06.25 16:40:15 | 100 | 32,670 |
| 12.06.25 15:46:54 | 50 | 31,960 |
| 12.06.25 15:32:35 | 20 | 32,300 |
| 12.06.25 08:49:15 | 43 | 33,000 |
| 11.06.25 19:58:56 | 50 | 33,830 |
| 11.06.25 19:17:52 | 20 | 33,910 |
| 11.06.25 17:10:04 | 40 | 34,080 |
| 11.06.25 15:30:37 | 30 | 34,060 |
| 11.06.25 15:03:39 | 30 | 34,480 |
| 11.06.25 13:52:46 | 90 | 34,650 |
| 11.06.25 09:13:39 | 20 | 34,470 |
| 10.06.25 21:45:04 | 20 | 34,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:44:18 | 80 | 34,250 |
| 10.06.25 21:19:06 | 14 | 34,460 |
| 10.06.25 20:04:54 | 200 | 34,650 |
| 10.06.25 19:04:41 | 29 | 35,080 |
| 10.06.25 18:25:00 | 50 | 35,090 |
| 10.06.25 15:30:39 | 10 | 34,790 |
| 10.06.25 14:44:47 | 110 | 35,030 |
| 10.06.25 11:39:09 | 43 | 35,320 |
| 10.06.25 07:34:14 | 10 | 35,190 |
| 09.06.25 18:40:49 | 71 | 35,260 |
| 09.06.25 17:13:15 | 20 | 35,190 |
| 09.06.25 17:05:49 | 25 | 34,940 |
| 09.06.25 17:01:38 | 100 | 35,120 |
| 09.06.25 16:53:41 | 21 | 35,570 |
| 09.06.25 16:21:49 | 25 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:18:12 | 38 | 36,150 |
| 09.06.25 16:12:50 | 100 | 36,460 |
| 09.06.25 15:39:31 | 39 | 37,000 |
| 09.06.25 15:33:44 | 25 | 37,320 |
| 09.06.25 15:32:03 | 107 | 37,560 |
| 09.06.25 10:08:05 | 10 | 37,740 |
| 09.06.25 10:02:45 | 25 | 37,760 |
| 09.06.25 09:31:43 | 1 | 38,280 |
| 09.06.25 09:07:52 | 30 | 38,270 |
| 09.06.25 08:50:29 | 27 | 38,250 |
| 09.06.25 07:39:53 | 10 | 38,240 |
| 06.06.25 21:51:01 | 10 | 38,180 |
| 06.06.25 19:10:55 | 25 | 37,340 |
| 06.06.25 17:22:49 | 120 | 37,300 |
| 06.06.25 17:18:38 | 20 | 37,360 |