SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:58:49 | 8 | 115,600 |
13.06.24 14:09:42 | 32 | 113,000 |
13.06.24 10:26:14 | 50 | 113,000 |
13.06.24 09:03:27 | 80 | 112,500 |
13.06.24 08:02:16 | 26 | 111,450 |
12.06.24 18:32:01 | 68 | 111,300 |
11.06.24 13:18:32 | 4 | 113,250 |
07.06.24 21:32:31 | 130 | 115,000 |
07.06.24 09:31:14 | 1 | 108,400 |
06.06.24 16:47:30 | 20 | 109,550 |
06.06.24 15:50:10 | 20 | 108,750 |
06.06.24 15:48:54 | 2 | 109,550 |
05.06.24 21:15:57 | 31 | 109,800 |
05.06.24 18:00:40 | 5 | 111,400 |
05.06.24 14:31:19 | 4 | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:00:26 | 8 | 114,400 |
03.06.24 21:31:00 | 1 | 114,500 |
03.06.24 21:29:48 | 2 | 114,500 |
03.06.24 15:34:16 | 25 | 116,800 |
31.05.24 21:50:00 | 168 | 119,500 |
31.05.24 10:30:50 | 25 | 115,000 |
31.05.24 10:21:25 | 70 | 114,450 |
29.05.24 21:02:59 | 142 | 107,300 |
29.05.24 19:50:04 | 7 | 105,550 |
29.05.24 15:37:21 | 10 | 105,650 |
28.05.24 16:48:01 | 39 | 102,950 |
28.05.24 16:13:28 | 20 | 106,300 |
28.05.24 15:44:23 | 10 | 108,050 |
28.05.24 15:38:35 | 9 | 107,800 |
28.05.24 13:40:51 | 50 | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:58:07 | 40 | 113,550 |
24.05.24 10:03:59 | 4 | 117,600 |
22.05.24 17:21:55 | 40 | 119,350 |
21.05.24 15:48:28 | 15 | 119,650 |
20.05.24 17:06:56 | 50 | 118,400 |
17.05.24 15:46:19 | 23 | 121,150 |
17.05.24 10:46:56 | 8 | 122,800 |
16.05.24 09:32:02 | 1 | 121,350 |