SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:36 | 20 | 16,500 |
19:48:56 | 80 | 16,620 |
17:15:15 | 90 | 16,585 |
15:53:23 | 300 | 15,810 |
15:39:36 | 500 | 16,000 |
15:39:23 | 1,00 Tsd. | 16,000 |
15:33:40 | 100 | 16,160 |
11:41:34 | 1,15 Tsd. | 16,420 |
11:41:22 | 400 | 16,415 |
11:28:59 | 100 | 16,770 |
10:53:03 | 31 | 16,405 |
09.07.25 21:10:14 | 3 | 16,695 |
09.07.25 18:21:25 | 90 | 16,670 |
09.07.25 18:13:43 | 10 | 16,660 |
09.07.25 17:59:52 | 30 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:47:13 | 30 | 16,520 |
09.07.25 15:59:55 | 250 | 16,315 |
09.07.25 15:59:28 | 1,00 Tsd. | 16,365 |
09.07.25 15:54:15 | 275 | 16,540 |
09.07.25 15:33:14 | 350 | 16,525 |
09.07.25 11:50:29 | 15 | 16,000 |
09.07.25 09:36:44 | 188 | 16,035 |
09.07.25 09:36:42 | 312 | 16,035 |
08.07.25 16:17:48 | 150 | 16,015 |
08.07.25 16:14:58 | 250 | 15,865 |
08.07.25 15:57:40 | 100 | 15,555 |
08.07.25 15:44:29 | 25 | 15,535 |
08.07.25 15:43:33 | 100 | 15,510 |
08.07.25 15:43:14 | 100 | 15,535 |
08.07.25 11:42:18 | 100 | 15,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 11:41:56 | 400 | 15,090 |
08.07.25 11:29:58 | 335 | 14,940 |
08.07.25 09:30:33 | 1 | 14,805 |
07.07.25 20:45:54 | 70 | 14,975 |
07.07.25 20:12:45 | 15 | 15,000 |
07.07.25 16:53:33 | 16 | 14,990 |
07.07.25 16:43:05 | 30 | 14,980 |
07.07.25 16:36:27 | 40 | 15,000 |
07.07.25 16:36:06 | 20 | 14,935 |
07.07.25 16:27:41 | 91 | 15,070 |
07.07.25 16:27:37 | 1,00 Tsd. | 15,070 |
07.07.25 15:39:55 | 163 | 15,250 |
07.07.25 14:08:51 | 161 | 15,575 |
07.07.25 13:37:10 | 4 | 15,450 |
07.07.25 13:19:12 | 69 | 15,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login