Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:54 | 100 | 122,87 |
14.06.24 21:59:07 | 100 | 122,89 |
14.06.24 21:59:07 | 100 | 122,89 |
14.06.24 21:58:42 | 100 | 122,93 |
14.06.24 21:58:22 | 100 | 122,83 |
14.06.24 21:58:07 | 100 | 122,80 |
14.06.24 21:58:07 | 100 | 122,80 |
14.06.24 21:57:49 | 100 | 122,84 |
14.06.24 21:56:44 | 200 | 122,97 |
14.06.24 21:56:18 | 100 | 122,93 |
14.06.24 21:56:13 | 100 | 122,92 |
14.06.24 21:55:57 | 100 | 122,92 |
14.06.24 21:55:01 | 100 | 122,91 |
14.06.24 21:54:40 | 100 | 123,05 |
14.06.24 21:53:45 | 105 | 123,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:32 | 100 | 123,00 |
14.06.24 21:52:01 | 100 | 122,99 |
14.06.24 21:52:01 | 100 | 123,04 |
14.06.24 21:52:01 | 100 | 123,06 |
14.06.24 21:52:01 | 100 | 123,10 |
14.06.24 21:50:49 | 100 | 123,21 |
14.06.24 21:50:49 | 200 | 123,21 |
14.06.24 21:49:11 | 100 | 123,11 |
14.06.24 21:44:29 | 100 | 123,01 |
14.06.24 21:43:11 | 100 | 123,17 |
14.06.24 21:42:05 | 100 | 123,21 |
14.06.24 21:42:04 | 100 | 123,22 |
14.06.24 21:42:03 | 100 | 123,22 |
14.06.24 21:42:01 | 100 | 123,22 |
14.06.24 21:41:42 | 100 | 123,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:41:42 | 100 | 123,22 |
14.06.24 21:41:38 | 100 | 123,22 |
14.06.24 21:41:38 | 100 | 123,22 |
14.06.24 21:41:38 | 100 | 123,22 |
14.06.24 21:41:34 | 123 | 123,25 |
14.06.24 21:41:03 | 100 | 123,23 |
14.06.24 21:41:03 | 100 | 123,24 |
14.06.24 21:41:03 | 100 | 123,24 |
14.06.24 21:41:03 | 100 | 123,25 |
14.06.24 21:40:09 | 100 | 123,30 |
14.06.24 21:40:07 | 100 | 123,47 |
14.06.24 21:38:48 | 100 | 123,11 |
14.06.24 21:38:48 | 176 | 123,11 |
14.06.24 21:38:48 | 200 | 123,12 |
14.06.24 21:38:48 | 100 | 123,12 |