Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:50 | 200 | 17,43 |
20:30:17 | 100 | 17,43 |
20:29:09 | 196 | 17,44 |
20:29:07 | 100 | 17,44 |
20:27:15 | 120 | 17,46 |
20:26:13 | 100 | 17,49 |
20:25:36 | 100 | 17,48 |
20:24:10 | 100 | 17,45 |
20:24:10 | 178 | 17,45 |
20:22:35 | 100 | 17,42 |
20:22:21 | 100 | 17,42 |
20:22:21 | 100 | 17,42 |
20:22:21 | 100 | 17,42 |
20:21:33 | 100 | 17,41 |
20:21:06 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:58 | 100 | 17,42 |
20:19:48 | 187 | 17,46 |
20:19:48 | 100 | 17,46 |
20:19:48 | 139 | 17,46 |
20:17:04 | 100 | 17,48 |
20:17:04 | 100 | 17,48 |
20:17:04 | 100 | 17,48 |
20:17:04 | 100 | 17,48 |
20:16:57 | 100 | 17,47 |
20:16:57 | 100 | 17,47 |
20:16:57 | 100 | 17,47 |
20:16:57 | 100 | 17,47 |
20:15:20 | 100 | 17,49 |
20:15:16 | 100 | 17,49 |
20:13:33 | 182 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:33 | 300 | 17,50 |
20:09:53 | 100 | 17,54 |
20:09:18 | 100 | 17,54 |
20:06:27 | 100 | 17,58 |
20:03:15 | 100 | 17,62 |
20:03:15 | 200 | 17,60 |
19:55:31 | 100 | 17,63 |
19:55:31 | 100 | 17,63 |
19:55:31 | 100 | 17,63 |
19:55:31 | 100 | 17,63 |
19:55:31 | 100 | 17,63 |
19:53:31 | 141 | 17,62 |
19:53:31 | 141 | 17,61 |
19:49:34 | 100 | 17,62 |
19:47:01 | 200 | 17,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login