Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | 67,05 Tsd. | 122,8400 |
14.06.24 21:59:59 | 100 | 122,8400 |
14.06.24 21:59:59 | 100 | 122,8600 |
14.06.24 21:59:56 | 100 | 122,8655 |
14.06.24 21:59:56 | 100 | 122,9150 |
14.06.24 21:59:56 | 200 | 122,9150 |
14.06.24 21:59:56 | 200 | 122,9200 |
14.06.24 21:59:54 | 100 | 122,8700 |
14.06.24 21:59:54 | 100 | 122,8800 |
14.06.24 21:59:54 | 100 | 122,8800 |
14.06.24 21:59:54 | 100 | 122,9200 |
14.06.24 21:59:54 | 100 | 122,9200 |
14.06.24 21:59:54 | 100 | 122,9500 |
14.06.24 21:59:54 | 100 | 122,9700 |
14.06.24 21:59:53 | 100 | 122,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:53 | 200 | 122,9600 |
14.06.24 21:59:53 | 100 | 122,9400 |
14.06.24 21:59:51 | 100 | 122,9600 |
14.06.24 21:59:50 | 100 | 122,9200 |
14.06.24 21:59:50 | 100 | 122,9200 |
14.06.24 21:59:50 | 200 | 122,9200 |
14.06.24 21:59:50 | 100 | 122,9200 |
14.06.24 21:59:49 | 203 | 122,9400 |
14.06.24 21:59:47 | 100 | 122,9500 |
14.06.24 21:59:47 | 100 | 122,9500 |
14.06.24 21:59:45 | 100 | 122,9500 |
14.06.24 21:59:45 | 100 | 122,9200 |
14.06.24 21:59:44 | 100 | 122,9500 |
14.06.24 21:59:43 | 100 | 122,9500 |
14.06.24 21:59:42 | 100 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:41 | 100 | 122,9230 |
14.06.24 21:59:40 | 100 | 122,9500 |
14.06.24 21:59:40 | 200 | 122,9200 |
14.06.24 21:59:40 | 100 | 122,9200 |
14.06.24 21:59:40 | 108 | 122,9200 |
14.06.24 21:59:40 | 100 | 122,9200 |
14.06.24 21:59:40 | 100 | 122,9200 |
14.06.24 21:59:40 | 100 | 122,9300 |
14.06.24 21:59:40 | 123 | 122,9300 |
14.06.24 21:59:40 | 259 | 122,9300 |
14.06.24 21:59:40 | 100 | 122,9600 |
14.06.24 21:59:39 | 100 | 122,9230 |
14.06.24 21:59:39 | 100 | 122,9500 |
14.06.24 21:59:38 | 100 | 122,9500 |
14.06.24 21:59:37 | 100 | 122,9500 |