SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:11 | 20 | 15,1750 |
08:07:53 | 14 | 15,5250 |
04.07.25 08:01:19 | 0 | 15,3500 |
03.07.25 08:03:48 | 25 | 15,7100 |
02.07.25 16:20:06 | 53 | 15,0750 |
02.07.25 08:06:02 | 0 | 14,8800 |
01.07.25 17:20:27 | 100 | 15,4650 |
01.07.25 08:01:05 | 0 | 14,3300 |
01.07.25 08:01:04 | 0 | 14,3300 |
01.07.25 08:01:02 | 0 | 14,3300 |
30.06.25 08:04:12 | 0 | 14,4900 |
30.06.25 08:04:11 | 0 | 14,4900 |
30.06.25 08:04:10 | 0 | 14,4900 |
27.06.25 08:00:25 | 0 | 14,6850 |
26.06.25 20:03:28 | 35 | 14,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:07:27 | 0 | 15,0350 |
26.06.25 08:07:25 | 0 | 15,0350 |
25.06.25 19:16:14 | 400 | 14,9300 |
25.06.25 15:32:48 | 100 | 15,6950 |
25.06.25 08:01:24 | 0 | 16,1550 |
24.06.25 20:13:31 | 1,05 Tsd. | 16,0050 |
24.06.25 16:29:13 | 400 | 16,5950 |
24.06.25 08:04:01 | 0 | 16,2550 |
23.06.25 18:04:14 | 35 | 16,5000 |
23.06.25 16:57:52 | 450 | 16,5000 |
23.06.25 15:37:04 | 35 | 16,9750 |
23.06.25 08:14:41 | 0 | 17,1350 |
23.06.25 08:14:38 | 0 | 17,1350 |
20.06.25 16:34:36 | 100 | 17,5000 |
20.06.25 08:07:50 | 0 | 17,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 14:59:32 | 100 | 17,6550 |
19.06.25 08:03:27 | 0 | 18,0000 |
19.06.25 08:03:24 | 0 | 18,0000 |
18.06.25 18:03:42 | 500 | 18,8450 |
18.06.25 16:04:38 | 100 | 18,1150 |
18.06.25 15:46:15 | 53 | 18,3500 |
18.06.25 15:41:52 | 340 | 18,2300 |
18.06.25 08:32:19 | 30 | 18,8800 |
18.06.25 08:00:47 | 0 | 18,5550 |
17.06.25 21:07:51 | 4 | 19,1300 |
17.06.25 17:21:24 | 325 | 18,9250 |
17.06.25 17:05:27 | 1,00 Tsd. | 19,0100 |
17.06.25 15:46:12 | 2 | 19,0850 |
17.06.25 15:02:59 | 550 | 18,6250 |
17.06.25 13:03:37 | 1 | 18,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login