SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:07:50 | 0 | 115,9500 |
13.06.24 08:01:32 | 0 | 110,4500 |
12.06.24 08:06:01 | 0 | 112,5500 |
11.06.24 08:04:16 | 0 | 113,2500 |
10.06.24 08:10:31 | 0 | 114,0500 |
07.06.24 08:02:51 | 0 | 107,4500 |
06.06.24 08:04:49 | 0 | 109,5000 |
05.06.24 08:02:03 | 0 | 109,8000 |
04.06.24 08:01:39 | 0 | 113,3000 |
03.06.24 08:09:27 | 0 | 119,4000 |
31.05.24 21:50:30 | 600 | 119,5500 |
31.05.24 12:30:17 | 300 | 114,6000 |
31.05.24 08:08:00 | 0 | 113,7000 |
30.05.24 08:24:58 | 0 | 112,7000 |
29.05.24 08:17:10 | 0 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:14:28 | 100 | 102,0000 |
28.05.24 08:03:36 | 0 | 113,1000 |
27.05.24 08:08:08 | 0 | 113,2000 |
24.05.24 08:03:08 | 0 | 117,1000 |
23.05.24 08:08:56 | 0 | 118,1000 |
22.05.24 08:02:59 | 0 | 118,3500 |
21.05.24 08:04:35 | 0 | 119,7000 |
20.05.24 08:04:07 | 0 | 120,2000 |
17.05.24 11:11:42 | 4 | 121,8000 |
17.05.24 08:01:50 | 0 | 121,6000 |
16.05.24 08:03:39 | 0 | 121,2000 |
Keine Daten verfügbar