SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:09 | 0 | 56,200 |
02.05.25 22:13:59 | 0 | 56,200 |
02.05.25 21:43:43 | 0 | 56,200 |
02.05.25 21:13:49 | 0 | 56,200 |
02.05.25 20:43:38 | 0 | 56,200 |
02.05.25 20:13:45 | 0 | 56,200 |
02.05.25 19:43:56 | 0 | 56,200 |
02.05.25 19:13:36 | 0 | 56,200 |
02.05.25 18:43:31 | 0 | 56,200 |
02.05.25 18:13:40 | 0 | 56,200 |
02.05.25 17:43:40 | 0 | 56,060 |
02.05.25 17:18:43 | 12 | 55,620 |
02.05.25 17:13:55 | 0 | 56,100 |
02.05.25 16:43:47 | 0 | 56,100 |
02.05.25 16:19:19 | 49 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:19 | 0 | 56,280 |
02.05.25 15:43:02 | 0 | 56,480 |
02.05.25 15:13:07 | 0 | 56,600 |
02.05.25 14:58:12 | 8 | 56,600 |
02.05.25 14:43:02 | 0 | 55,420 |
02.05.25 14:13:08 | 0 | 55,420 |
02.05.25 13:43:14 | 0 | 55,420 |
02.05.25 13:13:28 | 0 | 55,420 |
02.05.25 12:43:22 | 0 | 55,420 |
02.05.25 12:13:18 | 0 | 55,420 |
02.05.25 11:43:24 | 0 | 55,420 |
02.05.25 11:13:04 | 0 | 55,420 |
02.05.25 10:43:30 | 0 | 55,420 |
02.05.25 10:13:39 | 0 | 55,420 |
02.05.25 09:43:49 | 0 | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:01 | 0 | 55,420 |
02.05.25 08:43:08 | 0 | 55,420 |
02.05.25 07:30:40 | 0 | 55,420 |
30.04.25 22:43:40 | 0 | 55,040 |
30.04.25 22:13:42 | 0 | 54,800 |
30.04.25 21:43:28 | 0 | 54,380 |
30.04.25 21:13:27 | 0 | 54,380 |
30.04.25 21:02:02 | 2 | 54,380 |
30.04.25 20:43:39 | 0 | 54,440 |
30.04.25 20:13:07 | 0 | 54,260 |
30.04.25 19:43:13 | 0 | 54,260 |
30.04.25 19:20:02 | 5 | 54,260 |
30.04.25 19:13:08 | 0 | 53,740 |
30.04.25 18:43:01 | 0 | 53,720 |
30.04.25 18:13:38 | 0 | 53,720 |