SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:43:23 | 0 | 118,350 |
22.05.24 21:14:05 | 0 | 118,350 |
22.05.24 20:44:19 | 0 | 118,350 |
22.05.24 20:13:53 | 0 | 118,800 |
22.05.24 19:57:44 | 1 | 119,250 |
22.05.24 19:43:42 | 0 | 119,800 |
22.05.24 19:13:27 | 0 | 119,850 |
22.05.24 18:43:56 | 0 | 119,850 |
22.05.24 18:13:21 | 0 | 120,350 |
22.05.24 17:43:06 | 0 | 120,350 |
22.05.24 17:28:05 | 12 | 120,350 |
22.05.24 17:13:54 | 0 | 119,600 |
22.05.24 16:44:02 | 0 | 119,850 |
22.05.24 16:13:51 | 0 | 119,950 |
22.05.24 15:44:05 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:30 | 0 | 119,000 |
22.05.24 14:44:04 | 0 | 119,000 |
22.05.24 14:14:25 | 0 | 119,000 |
22.05.24 13:43:49 | 0 | 119,000 |
22.05.24 13:14:17 | 0 | 119,000 |
22.05.24 12:44:19 | 0 | 119,000 |
22.05.24 12:13:14 | 0 | 119,000 |
22.05.24 11:43:24 | 0 | 119,000 |
22.05.24 11:13:33 | 0 | 119,000 |
22.05.24 10:43:32 | 0 | 119,000 |
22.05.24 10:13:21 | 0 | 119,000 |
22.05.24 09:43:34 | 0 | 119,000 |
22.05.24 09:13:24 | 0 | 119,000 |
22.05.24 08:00:33 | 0 | 119,000 |
21.05.24 21:44:16 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:14:04 | 0 | 118,550 |
21.05.24 20:43:52 | 0 | 118,150 |
21.05.24 20:13:56 | 0 | 118,200 |
21.05.24 19:44:07 | 0 | 118,200 |
21.05.24 19:13:23 | 0 | 118,400 |
21.05.24 18:44:08 | 0 | 118,750 |
21.05.24 18:14:07 | 0 | 118,750 |
21.05.24 17:43:53 | 0 | 118,750 |
21.05.24 17:14:05 | 0 | 118,750 |
21.05.24 16:44:22 | 0 | 119,400 |
21.05.24 16:14:03 | 0 | 119,850 |
21.05.24 15:43:50 | 0 | 120,450 |
21.05.24 15:13:59 | 0 | 120,450 |
21.05.24 14:43:44 | 0 | 120,450 |
21.05.24 14:13:39 | 0 | 120,450 |