SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:17:48 | 28 | 12,115 |
28.07.25 22:14:19 | 0 | 11,980 |
28.07.25 21:43:15 | 0 | 11,895 |
28.07.25 21:42:16 | 22 | 11,895 |
28.07.25 21:37:59 | 5 | 11,865 |
28.07.25 21:34:28 | 1,20 Tsd. | 11,670 |
28.07.25 21:28:31 | 5 | 11,795 |
28.07.25 21:26:14 | 500 | 11,850 |
28.07.25 21:13:38 | 200 | 12,000 |
28.07.25 21:13:30 | 0 | 12,000 |
28.07.25 21:13:12 | 10 | 12,035 |
28.07.25 21:00:49 | 25 | 11,935 |
28.07.25 20:47:45 | 23 | 11,940 |
28.07.25 20:43:37 | 0 | 11,945 |
28.07.25 20:42:49 | 21 | 11,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 20:42:00 | 513 | 11,915 |
28.07.25 20:41:12 | 416 | 11,995 |
28.07.25 20:39:27 | 5 | 11,955 |
28.07.25 20:25:45 | 220 | 11,720 |
28.07.25 20:20:21 | 2 | 11,820 |
28.07.25 20:13:04 | 0 | 11,905 |
28.07.25 20:07:10 | 22 | 11,955 |
28.07.25 19:46:14 | 30 | 11,955 |
28.07.25 19:43:36 | 0 | 11,910 |
28.07.25 19:38:32 | 88 | 11,910 |
28.07.25 19:13:12 | 0 | 11,485 |
28.07.25 18:45:59 | 30 | 11,315 |
28.07.25 18:43:55 | 0 | 11,365 |
28.07.25 18:37:42 | 16 | 11,490 |
28.07.25 18:33:12 | 250 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:30:02 | 20 | 11,490 |
28.07.25 18:15:02 | 100 | 11,240 |
28.07.25 18:02:48 | 627 | 11,155 |
28.07.25 17:43:44 | 0 | 10,955 |
28.07.25 17:13:48 | 0 | 10,930 |
28.07.25 16:43:33 | 0 | 11,185 |
28.07.25 16:35:13 | 28 | 11,035 |
28.07.25 16:32:19 | 44 | 11,160 |
28.07.25 16:31:27 | 44 | 11,250 |
28.07.25 16:30:35 | 61 | 11,190 |
28.07.25 16:30:25 | 33 | 11,130 |
28.07.25 16:30:07 | 300 | 11,105 |
28.07.25 16:30:02 | 40 | 11,070 |
28.07.25 16:29:38 | 60 | 10,915 |
28.07.25 16:27:49 | 243 | 10,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login