SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:01 | 0 | 33,810 |
17:51:01 | 15 | 33,900 |
17:43:03 | 0 | 33,900 |
17:39:58 | 14 | 33,980 |
17:13:11 | 0 | 33,580 |
16:43:38 | 0 | 33,580 |
16:13:11 | 0 | 33,580 |
15:43:45 | 0 | 33,580 |
15:14:18 | 0 | 33,580 |
14:44:31 | 0 | 33,820 |
13:43:21 | 0 | 34,260 |
13:13:27 | 0 | 34,370 |
12:43:19 | 0 | 34,370 |
12:13:25 | 0 | 34,370 |
11:43:37 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:34 | 0 | 34,200 |
10:43:55 | 0 | 34,200 |
10:14:17 | 0 | 34,200 |
09:43:23 | 0 | 34,110 |
09:17:13 | 50 | 34,110 |
09:13:51 | 0 | 34,220 |
09:02:33 | 65 | 34,220 |
08:44:14 | 0 | 34,220 |
07:31:05 | 17 | 34,570 |
22.05.25 22:43:49 | 0 | 34,000 |
22.05.25 22:14:14 | 0 | 34,000 |
22.05.25 21:43:02 | 0 | 34,670 |
22.05.25 21:13:08 | 0 | 34,700 |
22.05.25 20:43:16 | 0 | 34,700 |
22.05.25 20:13:30 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:51:10 | 5 | 34,720 |
22.05.25 19:43:57 | 0 | 34,610 |
22.05.25 19:14:17 | 0 | 34,610 |
22.05.25 18:44:23 | 0 | 34,610 |
22.05.25 18:14:15 | 0 | 34,610 |
22.05.25 17:43:55 | 0 | 34,610 |
22.05.25 17:13:22 | 0 | 34,610 |
22.05.25 16:44:07 | 0 | 34,850 |
22.05.25 16:15:40 | 50 | 35,000 |
22.05.25 16:13:36 | 0 | 35,000 |
22.05.25 15:43:52 | 0 | 35,080 |
22.05.25 15:13:58 | 0 | 35,000 |
22.05.25 14:44:22 | 0 | 35,000 |
22.05.25 14:13:01 | 0 | 35,000 |
22.05.25 13:58:16 | 3 | 35,560 |