SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:32 | 0 | 15,070 |
16:31:25 | 0 | 15,010 |
12:31:42 | 0 | 15,455 |
09:31:35 | 0 | 15,455 |
08:10:55 | 0 | 15,405 |
04.07.25 19:31:26 | 0 | 15,505 |
04.07.25 16:31:19 | 0 | 15,350 |
04.07.25 12:31:34 | 0 | 15,325 |
04.07.25 09:31:36 | 0 | 15,220 |
04.07.25 08:10:57 | 0 | 15,250 |
03.07.25 19:31:25 | 0 | 15,345 |
03.07.25 16:31:25 | 0 | 15,380 |
03.07.25 12:31:21 | 0 | 15,455 |
03.07.25 09:31:29 | 0 | 15,205 |
03.07.25 08:10:59 | 0 | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:31:31 | 0 | 15,385 |
02.07.25 16:31:44 | 0 | 15,145 |
02.07.25 12:31:35 | 0 | 15,260 |
02.07.25 09:31:37 | 0 | 14,920 |
02.07.25 08:10:58 | 0 | 14,890 |
01.07.25 19:31:40 | 0 | 15,290 |
01.07.25 16:31:19 | 0 | 14,735 |
01.07.25 12:31:32 | 0 | 14,690 |
01.07.25 09:31:34 | 0 | 14,570 |
01.07.25 08:10:49 | 0 | 14,355 |
30.06.25 19:31:42 | 0 | 14,555 |
30.06.25 16:31:31 | 0 | 14,555 |
30.06.25 12:31:22 | 0 | 14,695 |
30.06.25 09:31:22 | 0 | 14,610 |
30.06.25 08:10:58 | 0 | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:31:20 | 0 | 14,785 |
27.06.25 16:31:33 | 0 | 14,620 |
27.06.25 12:31:20 | 0 | 14,750 |
27.06.25 09:31:28 | 0 | 14,750 |
27.06.25 08:11:00 | 0 | 14,750 |
26.06.25 19:31:29 | 0 | 14,585 |
26.06.25 16:31:26 | 0 | 14,800 |
26.06.25 12:31:32 | 0 | 15,080 |
26.06.25 09:31:44 | 0 | 14,880 |
26.06.25 08:10:57 | 0 | 14,920 |
25.06.25 19:31:39 | 0 | 14,930 |
25.06.25 16:31:36 | 0 | 15,285 |
25.06.25 12:31:30 | 0 | 16,210 |
25.06.25 09:31:33 | 0 | 16,070 |
25.06.25 08:10:57 | 0 | 16,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login