SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:36 | 0 | 31,600 |
12.06.25 17:25:10 | 0 | 32,200 |
12.06.25 08:01:13 | 0 | 32,470 |
11.06.25 17:27:11 | 0 | 33,900 |
11.06.25 08:00:21 | 0 | 33,920 |
10.06.25 17:25:46 | 0 | 35,370 |
10.06.25 08:00:16 | 0 | 34,950 |
09.06.25 17:27:21 | 0 | 35,200 |
09.06.25 08:00:07 | 0 | 38,010 |
06.06.25 17:26:37 | 0 | 37,490 |
06.06.25 08:00:09 | 0 | 34,650 |
05.06.25 17:26:10 | 0 | 35,150 |
05.06.25 08:01:00 | 0 | 34,380 |
04.06.25 17:26:20 | 0 | 34,860 |
04.06.25 08:03:21 | 0 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:15 | 0 | 33,870 |
03.06.25 08:00:28 | 0 | 32,690 |
02.06.25 17:27:02 | 0 | 33,340 |
02.06.25 08:00:19 | 0 | 32,470 |
30.05.25 17:25:00 | 0 | 33,450 |
30.05.25 08:06:37 | 0 | 33,760 |
29.05.25 17:26:01 | 0 | 33,940 |
29.05.25 08:00:20 | 0 | 33,590 |
28.05.25 17:25:06 | 0 | 33,870 |
28.05.25 08:01:12 | 0 | 33,650 |
27.05.25 17:26:15 | 0 | 34,310 |
27.05.25 08:00:39 | 0 | 33,660 |
26.05.25 17:26:06 | 0 | 33,650 |
26.05.25 08:13:31 | 0 | 33,530 |
23.05.25 17:25:05 | 0 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:45 | 0 | 34,110 |
22.05.25 17:25:45 | 0 | 34,340 |
22.05.25 08:00:11 | 0 | 35,090 |
21.05.25 17:26:35 | 0 | 37,010 |
21.05.25 08:00:27 | 0 | 34,870 |
20.05.25 17:26:05 | 0 | 34,380 |
20.05.25 08:00:23 | 0 | 33,250 |
19.05.25 17:27:05 | 0 | 32,830 |
19.05.25 08:07:17 | 0 | 31,640 |
16.05.25 17:26:40 | 0 | 31,760 |
16.05.25 08:00:31 | 0 | 31,060 |
15.05.25 17:25:05 | 0 | 31,380 |
15.05.25 08:00:27 | 0 | 31,610 |
14.05.25 17:27:10 | 0 | 32,030 |
14.05.25 08:06:48 | 0 | 32,380 |