SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 0 | 15,455 |
04.07.25 19:32:38 | 0 | 15,515 |
04.07.25 08:01:09 | 0 | 15,305 |
03.07.25 08:12:30 | 0 | 15,265 |
02.07.25 19:22:17 | 0 | 15,315 |
02.07.25 08:01:19 | 0 | 14,935 |
01.07.25 18:23:49 | 0 | 15,685 |
01.07.25 08:01:21 | 0 | 14,400 |
30.06.25 17:26:40 | 0 | 14,585 |
30.06.25 08:00:58 | 0 | 14,570 |
27.06.25 17:25:55 | 0 | 14,730 |
27.06.25 08:15:22 | 0 | 14,795 |
26.06.25 17:25:20 | 0 | 14,985 |
26.06.25 08:08:13 | 0 | 14,960 |
25.06.25 17:26:35 | 0 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:42:11 | 50 | 16,260 |
25.06.25 08:01:02 | 0 | 16,095 |
24.06.25 17:27:10 | 0 | 16,375 |
24.06.25 08:00:15 | 0 | 16,505 |
23.06.25 17:26:30 | 0 | 16,545 |
23.06.25 08:00:10 | 0 | 17,185 |
20.06.25 17:27:00 | 0 | 17,605 |
20.06.25 08:05:58 | 0 | 17,645 |
19.06.25 17:26:10 | 0 | 17,805 |
19.06.25 08:00:05 | 0 | 17,740 |
18.06.25 17:25:40 | 0 | 18,425 |
18.06.25 08:00:26 | 0 | 18,505 |
17.06.25 17:25:11 | 0 | 18,825 |
17.06.25 15:02:11 | 50 | 18,575 |
17.06.25 08:05:02 | 0 | 18,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:27:11 | 0 | 16,905 |
16.06.25 08:10:21 | 0 | 23,130 |
13.06.25 17:25:00 | 0 | 31,820 |
13.06.25 08:00:36 | 0 | 31,600 |
12.06.25 17:25:10 | 0 | 32,200 |
12.06.25 08:01:13 | 0 | 32,470 |
11.06.25 17:27:11 | 0 | 33,900 |
11.06.25 08:00:21 | 0 | 33,920 |
10.06.25 17:25:46 | 0 | 35,370 |
10.06.25 08:00:16 | 0 | 34,950 |
09.06.25 17:27:21 | 0 | 35,200 |
09.06.25 08:00:07 | 0 | 38,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login