SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:32 | 0 | 15,455 |
04.07.25 07:32:16 | 0 | 15,295 |
03.07.25 07:31:38 | 0 | 15,270 |
02.07.25 09:26:43 | 10 | 15,365 |
02.07.25 07:31:13 | 0 | 14,930 |
01.07.25 08:28:59 | 2,00 Tsd. | 14,725 |
01.07.25 07:30:35 | 0 | 14,395 |
30.06.25 19:19:59 | 0 | 14,550 |
30.06.25 19:18:13 | 0 | 14,560 |
30.06.25 07:33:57 | 0 | 14,555 |
27.06.25 21:33:00 | 0 | 14,615 |
27.06.25 08:02:57 | 0 | 14,795 |
26.06.25 21:33:52 | 0 | 14,585 |
26.06.25 08:03:33 | 0 | 14,950 |
25.06.25 21:35:52 | 0 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:03:12 | 0 | 16,095 |
23.06.25 10:05:57 | 300 | 17,330 |
23.06.25 08:09:36 | 0 | 17,185 |
20.06.25 21:35:29 | 0 | 17,545 |
20.06.25 08:03:38 | 0 | 17,685 |
19.06.25 21:31:06 | 0 | 17,805 |
19.06.25 08:10:34 | 0 | 17,795 |
18.06.25 21:31:24 | 0 | 18,045 |
18.06.25 08:01:51 | 0 | 18,505 |
17.06.25 08:00:54 | 0 | 17,750 |
16.06.25 08:03:19 | 0 | 23,330 |
13.06.25 21:56:23 | 0 | 31,270 |
13.06.25 17:41:12 | 0 | 31,730 |
13.06.25 08:03:08 | 0 | 31,630 |
12.06.25 21:43:21 | 0 | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:02:04 | 0 | 32,490 |
11.06.25 21:31:26 | 0 | 33,040 |
11.06.25 18:53:30 | 0 | 33,750 |
11.06.25 08:01:43 | 0 | 33,930 |
10.06.25 21:41:57 | 0 | 34,180 |
10.06.25 19:43:37 | 0 | 34,770 |
10.06.25 17:41:03 | 0 | 35,330 |
10.06.25 08:01:39 | 0 | 34,950 |
09.06.25 08:06:35 | 0 | 38,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login