SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | - | 114,600 |
14.06.24 21:59:55 | - | 114,600 |
14.06.24 21:59:53 | - | 114,650 |
14.06.24 21:59:48 | - | 114,650 |
14.06.24 21:59:46 | - | 114,650 |
14.06.24 21:59:36 | - | 114,650 |
14.06.24 21:59:34 | - | 114,650 |
14.06.24 21:59:32 | - | 114,700 |
14.06.24 21:59:28 | - | 114,650 |
14.06.24 21:59:24 | - | 114,650 |
14.06.24 21:59:21 | - | 114,600 |
14.06.24 21:59:19 | - | 114,600 |
14.06.24 21:59:15 | - | 114,600 |
14.06.24 21:59:14 | - | 114,600 |
14.06.24 21:59:13 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:08 | - | 114,550 |
14.06.24 21:58:52 | - | 114,650 |
14.06.24 21:58:43 | - | 114,600 |
14.06.24 21:58:37 | - | 114,600 |
14.06.24 21:58:07 | - | 114,550 |
14.06.24 21:58:07 | - | 114,550 |
14.06.24 21:57:53 | - | 114,600 |
14.06.24 21:57:49 | - | 114,550 |
14.06.24 21:57:47 | - | 114,550 |
14.06.24 21:57:40 | - | 114,550 |
14.06.24 21:57:36 | - | 114,550 |
14.06.24 21:57:31 | - | 114,600 |
14.06.24 21:57:27 | - | 114,550 |
14.06.24 21:57:25 | - | 114,600 |
14.06.24 21:57:13 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:10 | - | 114,550 |
14.06.24 21:57:08 | - | 114,550 |
14.06.24 21:57:02 | - | 114,550 |
14.06.24 21:56:59 | - | 114,550 |
14.06.24 21:56:53 | - | 114,500 |
14.06.24 21:56:45 | - | 114,550 |
14.06.24 21:56:45 | - | 114,550 |
14.06.24 21:56:44 | - | 114,700 |
14.06.24 21:56:42 | - | 114,750 |
14.06.24 21:56:40 | - | 114,750 |
14.06.24 21:56:29 | - | 114,700 |
14.06.24 21:56:14 | - | 114,650 |
14.06.24 21:56:14 | - | 114,700 |
14.06.24 21:56:04 | - | 114,650 |
14.06.24 21:56:04 | - | 114,600 |