SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:49 | 0 | 114,850 |
14.06.24 21:13:58 | 0 | 113,500 |
14.06.24 20:43:29 | 0 | 113,200 |
14.06.24 20:13:29 | 0 | 113,500 |
14.06.24 19:44:03 | 0 | 113,500 |
14.06.24 19:14:19 | 0 | 113,600 |
14.06.24 18:44:07 | 0 | 114,050 |
14.06.24 18:14:21 | 0 | 115,250 |
14.06.24 17:43:58 | 0 | 115,550 |
14.06.24 17:13:50 | 0 | 115,900 |
14.06.24 16:43:11 | 0 | 115,900 |
14.06.24 16:14:10 | 0 | 116,550 |
14.06.24 15:44:11 | 0 | 117,200 |
14.06.24 15:14:10 | 0 | 116,150 |
14.06.24 14:43:30 | 0 | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:33 | 0 | 116,150 |
14.06.24 13:43:24 | 0 | 116,150 |
14.06.24 13:13:06 | 0 | 116,150 |
14.06.24 12:43:56 | 0 | 116,150 |
14.06.24 12:13:01 | 0 | 116,150 |
14.06.24 11:43:05 | 0 | 116,150 |
14.06.24 11:13:24 | 0 | 116,150 |
14.06.24 10:43:18 | 0 | 116,050 |
14.06.24 10:13:34 | 0 | 115,900 |
14.06.24 09:43:52 | 0 | 115,900 |
14.06.24 09:14:01 | 0 | 115,900 |
14.06.24 08:00:49 | 0 | 115,900 |
13.06.24 21:44:20 | 0 | 115,900 |
13.06.24 21:14:07 | 0 | 115,150 |
13.06.24 20:44:08 | 0 | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:14:09 | 0 | 114,900 |
13.06.24 19:44:24 | 0 | 115,150 |
13.06.24 19:14:09 | 0 | 114,850 |
13.06.24 18:43:43 | 0 | 115,450 |
13.06.24 18:13:39 | 0 | 115,450 |
13.06.24 17:43:53 | 0 | 115,450 |
13.06.24 17:13:30 | 0 | 115,350 |
13.06.24 16:44:03 | 0 | 115,350 |
13.06.24 16:14:19 | 0 | 115,950 |
13.06.24 16:09:23 | 3 | 116,800 |
13.06.24 15:43:57 | 0 | 115,350 |
13.06.24 15:13:27 | 0 | 113,050 |
13.06.24 14:44:11 | 0 | 113,000 |
13.06.24 14:24:30 | 2 | 113,000 |
13.06.24 13:43:19 | 0 | 114,650 |