SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:13:25 | 0 | 112,400 |
11.06.24 18:43:47 | 0 | 112,400 |
11.06.24 18:13:13 | 0 | 112,100 |
11.06.24 17:44:16 | 0 | 112,000 |
11.06.24 17:14:16 | 0 | 112,100 |
11.06.24 16:43:35 | 0 | 112,250 |
11.06.24 16:14:21 | 0 | 112,850 |
11.06.24 11:13:25 | 0 | 114,200 |
11.06.24 10:43:06 | 0 | 114,200 |
11.06.24 10:13:06 | 0 | 114,200 |
11.06.24 09:43:13 | 0 | 114,250 |
11.06.24 09:13:20 | 0 | 114,250 |
11.06.24 08:00:47 | 0 | 114,250 |
10.06.24 21:43:05 | 0 | 114,550 |
10.06.24 21:14:03 | 0 | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:44:18 | 0 | 114,550 |
10.06.24 20:13:45 | 0 | 114,400 |
10.06.24 19:43:31 | 0 | 114,400 |
10.06.24 19:14:06 | 0 | 114,400 |
10.06.24 18:43:37 | 0 | 114,400 |
10.06.24 18:13:14 | 0 | 114,100 |
10.06.24 17:43:31 | 0 | 113,850 |
10.06.24 17:13:46 | 0 | 113,900 |
10.06.24 16:44:03 | 0 | 114,050 |
10.06.24 16:14:06 | 0 | 114,050 |
10.06.24 15:43:45 | 0 | 114,850 |
10.06.24 15:13:57 | 0 | 114,850 |
10.06.24 14:43:52 | 0 | 114,850 |
10.06.24 14:13:00 | 0 | 114,850 |
10.06.24 13:43:03 | 0 | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:13:16 | 0 | 114,850 |
10.06.24 12:43:14 | 0 | 114,850 |
10.06.24 12:13:38 | 0 | 114,850 |
10.06.24 11:43:05 | 0 | 114,850 |
10.06.24 11:13:13 | 0 | 114,850 |
10.06.24 10:43:07 | 0 | 114,900 |
10.06.24 10:14:04 | 0 | 114,950 |
10.06.24 09:43:11 | 0 | 114,950 |
10.06.24 09:13:28 | 0 | 114,950 |
10.06.24 08:00:26 | 0 | 114,950 |
07.06.24 21:43:55 | 0 | 114,950 |
07.06.24 21:13:36 | 0 | 114,950 |
07.06.24 20:44:08 | 0 | 114,950 |
07.06.24 20:13:51 | 0 | 114,050 |
07.06.24 19:43:47 | 0 | 113,650 |