SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:14:17 | 0 | 113,650 |
| 07.06.24 18:44:24 | 0 | 113,650 |
| 07.06.24 18:14:22 | 0 | 113,650 |
| 07.06.24 17:44:38 | 35 | 113,650 |
| 07.06.24 17:44:24 | 0 | 114,050 |
| 07.06.24 17:14:20 | 0 | 113,650 |
| 07.06.24 16:51:13 | 4 | 113,650 |
| 07.06.24 16:43:51 | 0 | 112,450 |
| 07.06.24 16:13:36 | 0 | 108,850 |
| 07.06.24 15:43:48 | 0 | 108,350 |
| 07.06.24 15:14:12 | 0 | 108,350 |
| 07.06.24 14:44:17 | 0 | 108,350 |
| 07.06.24 14:14:05 | 0 | 108,350 |
| 07.06.24 14:08:42 | 2 | 108,350 |
| 07.06.24 13:44:04 | 0 | 108,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:32:01 | 35 | 108,350 |
| 07.06.24 13:14:06 | 0 | 107,900 |
| 07.06.24 12:43:51 | 0 | 107,900 |
| 07.06.24 12:13:37 | 0 | 107,900 |
| 07.06.24 11:43:52 | 0 | 107,900 |
| 07.06.24 11:13:42 | 0 | 107,900 |
| 07.06.24 10:44:06 | 0 | 107,900 |
| 07.06.24 10:14:14 | 0 | 107,900 |
| 07.06.24 09:43:52 | 0 | 107,900 |
| 07.06.24 09:13:52 | 0 | 107,900 |
| 07.06.24 08:00:45 | 0 | 107,900 |
| 06.06.24 21:43:22 | 0 | 107,900 |
| 06.06.24 21:13:35 | 0 | 107,900 |
| 06.06.24 20:43:02 | 0 | 108,150 |
| 06.06.24 20:13:00 | 0 | 108,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:43:13 | 0 | 108,700 |
| 06.06.24 19:13:36 | 0 | 108,800 |
| 06.06.24 18:43:24 | 0 | 109,050 |
| 06.06.24 18:13:55 | 0 | 109,050 |
| 06.06.24 17:44:10 | 0 | 109,050 |
| 06.06.24 17:13:39 | 0 | 109,050 |
| 06.06.24 16:43:18 | 0 | 109,050 |
| 06.06.24 16:13:00 | 0 | 109,050 |
| 06.06.24 15:43:11 | 0 | 109,800 |
| 06.06.24 15:13:15 | 0 | 110,050 |
| 06.06.24 14:43:05 | 0 | 110,050 |
| 06.06.24 14:13:14 | 0 | 110,050 |
| 06.06.24 13:43:01 | 0 | 110,050 |
| 06.06.24 13:13:07 | 0 | 110,050 |
| 06.06.24 12:44:09 | 0 | 110,050 |