SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:14:11 | 0 | 113,000 |
13.06.24 12:43:56 | 0 | 113,000 |
13.06.24 12:14:02 | 0 | 113,000 |
13.06.24 11:43:51 | 0 | 113,000 |
13.06.24 11:13:47 | 0 | 113,000 |
13.06.24 10:45:38 | 7 | 113,000 |
13.06.24 10:44:09 | 0 | 111,700 |
13.06.24 10:40:36 | 11 | 111,700 |
13.06.24 10:13:56 | 0 | 113,000 |
13.06.24 09:43:08 | 0 | 113,300 |
13.06.24 09:13:01 | 0 | 113,300 |
13.06.24 09:09:25 | 11 | 113,300 |
13.06.24 08:00:27 | 0 | 110,800 |
12.06.24 21:43:56 | 0 | 110,800 |
12.06.24 21:13:04 | 0 | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:43:45 | 0 | 110,800 |
12.06.24 20:13:55 | 0 | 111,050 |
12.06.24 19:43:56 | 0 | 111,150 |
12.06.24 19:13:06 | 0 | 111,350 |
12.06.24 18:43:53 | 0 | 111,500 |
12.06.24 18:13:29 | 0 | 111,500 |
12.06.24 17:44:25 | 0 | 112,000 |
12.06.24 17:13:37 | 0 | 112,250 |
12.06.24 16:43:18 | 0 | 112,050 |
12.06.24 16:14:02 | 0 | 112,300 |
12.06.24 15:44:14 | 0 | 112,750 |
12.06.24 15:14:21 | 0 | 112,750 |
12.06.24 14:43:45 | 0 | 112,750 |
12.06.24 14:14:14 | 0 | 112,750 |
12.06.24 13:43:43 | 0 | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:13:08 | 0 | 112,750 |
12.06.24 12:44:10 | 0 | 112,750 |
12.06.24 12:14:14 | 0 | 112,750 |
12.06.24 11:43:23 | 0 | 112,750 |
12.06.24 11:13:41 | 0 | 112,750 |
12.06.24 10:43:41 | 0 | 112,750 |
12.06.24 10:13:13 | 0 | 112,750 |
12.06.24 09:43:37 | 0 | 112,750 |
12.06.24 09:13:09 | 0 | 112,750 |
12.06.24 08:00:29 | 0 | 112,750 |
11.06.24 21:43:15 | 0 | 112,750 |
11.06.24 21:13:14 | 0 | 112,750 |
11.06.24 20:43:07 | 0 | 112,250 |
11.06.24 20:13:29 | 0 | 112,250 |
11.06.24 19:43:31 | 0 | 112,350 |