COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:52 | - | 24,935 |
20:39:51 | - | 24,940 |
20:39:50 | - | 24,940 |
20:39:42 | - | 24,935 |
20:39:42 | - | 24,940 |
20:39:32 | - | 24,935 |
20:39:31 | - | 24,940 |
20:39:24 | - | 24,935 |
20:39:23 | - | 24,935 |
20:39:21 | - | 24,940 |
20:39:20 | - | 24,940 |
20:39:20 | - | 24,915 |
20:38:36 | - | 24,915 |
20:38:16 | - | 24,915 |
20:36:40 | - | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:16 | - | 24,915 |
20:36:15 | - | 24,920 |
20:36:14 | - | 24,925 |
20:36:13 | - | 24,925 |
20:36:01 | - | 24,915 |
20:36:00 | - | 24,915 |
20:35:59 | - | 24,915 |
20:35:59 | - | 24,915 |
20:35:58 | - | 24,915 |
20:35:58 | - | 24,895 |
20:32:03 | - | 24,895 |
20:32:02 | - | 24,900 |
20:32:00 | - | 24,895 |
20:32:00 | - | 24,900 |
20:31:47 | - | 24,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:45 | - | 24,900 |
20:31:26 | - | 24,895 |
20:31:26 | - | 24,900 |
20:31:24 | - | 24,895 |
20:31:20 | - | 24,900 |
20:31:19 | - | 24,900 |
20:31:10 | - | 24,895 |
20:31:10 | - | 24,900 |
20:30:51 | - | 24,880 |
20:29:39 | - | 24,880 |
20:28:39 | - | 24,870 |
20:28:37 | - | 24,870 |
20:28:26 | - | 24,880 |
20:28:25 | - | 24,885 |
20:28:18 | - | 24,890 |