COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 25,880 |
17.05.24 21:59:56 | - | 25,885 |
17.05.24 21:59:55 | - | 25,885 |
17.05.24 21:59:53 | - | 25,880 |
17.05.24 21:59:52 | - | 25,885 |
17.05.24 21:59:50 | - | 25,885 |
17.05.24 21:59:47 | - | 25,885 |
17.05.24 21:59:41 | - | 25,885 |
17.05.24 21:59:37 | - | 25,895 |
17.05.24 21:59:36 | - | 25,900 |
17.05.24 21:59:36 | - | 25,905 |
17.05.24 21:59:32 | - | 25,885 |
17.05.24 21:59:24 | - | 25,885 |
17.05.24 21:58:24 | - | 25,890 |
17.05.24 21:58:12 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:49 | - | 25,875 |
17.05.24 21:57:43 | - | 25,880 |
17.05.24 21:57:16 | - | 25,890 |
17.05.24 21:57:15 | - | 25,890 |
17.05.24 21:57:13 | - | 25,890 |
17.05.24 21:57:11 | - | 25,890 |
17.05.24 21:57:09 | - | 25,890 |
17.05.24 21:57:09 | - | 25,890 |
17.05.24 21:57:02 | - | 25,890 |
17.05.24 21:57:01 | - | 25,890 |
17.05.24 21:56:53 | - | 25,880 |
17.05.24 21:56:53 | - | 25,890 |
17.05.24 21:56:26 | - | 25,890 |
17.05.24 21:56:07 | - | 25,900 |
17.05.24 21:56:03 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:56 | - | 25,905 |
17.05.24 21:55:55 | - | 25,905 |
17.05.24 21:55:35 | - | 25,895 |
17.05.24 21:55:31 | - | 25,900 |
17.05.24 21:55:20 | - | 25,905 |
17.05.24 21:55:20 | - | 25,905 |
17.05.24 21:55:15 | - | 25,905 |
17.05.24 21:54:15 | - | 25,905 |
17.05.24 21:54:10 | - | 25,910 |
17.05.24 21:54:05 | - | 25,910 |
17.05.24 21:53:52 | - | 25,910 |
17.05.24 21:53:22 | - | 25,910 |
17.05.24 21:53:20 | - | 25,910 |
17.05.24 21:53:20 | - | 25,915 |
17.05.24 21:53:00 | - | 25,925 |