COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:31 | - | 24,970 |
19:04:27 | - | 24,970 |
19:04:23 | - | 24,970 |
19:04:21 | - | 24,970 |
19:04:11 | - | 24,970 |
19:04:11 | - | 24,970 |
19:04:07 | - | 24,970 |
19:03:44 | - | 24,950 |
19:03:35 | - | 24,950 |
19:03:31 | - | 24,950 |
19:03:03 | - | 24,950 |
19:03:03 | - | 24,950 |
19:02:55 | - | 24,950 |
19:02:44 | - | 24,950 |
19:02:34 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:27 | - | 24,950 |
19:02:25 | - | 24,950 |
19:02:24 | - | 24,950 |
19:02:04 | - | 24,950 |
19:01:50 | - | 24,950 |
19:01:42 | - | 24,950 |
19:01:40 | - | 24,950 |
18:59:34 | - | 24,925 |
18:59:12 | - | 24,930 |
18:59:12 | - | 24,935 |
18:59:07 | - | 24,945 |
18:59:04 | - | 24,950 |
18:59:02 | - | 24,940 |
18:58:04 | - | 24,940 |
18:52:47 | - | 24,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:08 | - | 24,950 |
18:52:00 | - | 24,950 |
18:51:45 | - | 24,950 |
18:51:45 | - | 24,950 |
18:51:43 | - | 24,945 |
18:51:34 | - | 24,950 |
18:51:33 | - | 24,945 |
18:51:31 | - | 24,950 |
18:51:29 | - | 24,950 |
18:51:28 | - | 24,950 |
18:51:28 | - | 24,950 |
18:51:09 | - | 24,925 |
18:51:03 | - | 24,925 |
18:50:35 | - | 24,925 |
18:49:35 | - | 24,930 |