COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:21 | - | 21,715 |
| 21:45:19 | - | 21,695 |
| 21:45:11 | - | 21,695 |
| 21:45:04 | - | 21,685 |
| 21:44:56 | - | 21,685 |
| 21:44:50 | - | 21,685 |
| 21:44:42 | - | 21,675 |
| 21:44:32 | - | 21,670 |
| 21:44:26 | - | 21,665 |
| 21:44:18 | - | 21,660 |
| 21:44:10 | - | 21,650 |
| 21:44:03 | - | 21,655 |
| 21:43:48 | - | 21,650 |
| 21:43:38 | - | 21,655 |
| 21:43:06 | - | 21,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:57 | - | 21,655 |
| 21:42:50 | - | 21,650 |
| 21:42:41 | - | 21,655 |
| 21:42:23 | - | 21,650 |
| 21:42:17 | - | 21,655 |
| 21:42:11 | - | 21,635 |
| 21:41:54 | - | 21,625 |
| 21:41:37 | - | 21,615 |
| 21:41:32 | - | 21,625 |
| 21:41:02 | - | 21,620 |
| 21:40:47 | - | 21,615 |
| 21:40:32 | - | 21,620 |
| 21:39:50 | - | 21,630 |
| 21:39:43 | - | 21,620 |
| 21:39:33 | - | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:17 | - | 21,610 |
| 21:38:58 | - | 21,620 |
| 21:38:51 | - | 21,625 |
| 21:38:32 | - | 21,630 |
| 21:38:14 | - | 21,625 |
| 21:38:08 | - | 21,630 |
| 21:37:37 | - | 21,625 |
| 21:37:31 | - | 21,620 |
| 21:37:12 | - | 21,625 |
| 21:37:06 | - | 21,620 |
| 21:36:58 | - | 21,615 |
| 21:36:45 | - | 21,620 |
| 21:36:38 | - | 21,625 |
| 21:36:29 | - | 21,630 |
| 21:36:17 | - | 21,635 |