COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:25:35 | - | 24,925 |
14.06.24 21:25:31 | - | 24,915 |
14.06.24 21:25:28 | - | 24,920 |
14.06.24 21:25:18 | - | 24,915 |
14.06.24 21:25:13 | - | 24,920 |
14.06.24 21:25:04 | - | 24,915 |
14.06.24 21:25:00 | - | 24,920 |
14.06.24 21:24:59 | - | 24,920 |
14.06.24 21:24:57 | - | 24,915 |
14.06.24 21:24:50 | - | 24,920 |
14.06.24 21:24:48 | - | 24,915 |
14.06.24 21:24:44 | - | 24,920 |
14.06.24 21:24:37 | - | 24,915 |
14.06.24 21:24:34 | - | 24,920 |
14.06.24 21:24:31 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:24:29 | - | 24,915 |
14.06.24 21:24:29 | - | 24,920 |
14.06.24 21:24:27 | - | 24,910 |
14.06.24 21:24:03 | - | 24,915 |
14.06.24 21:24:02 | - | 24,915 |
14.06.24 21:23:37 | - | 24,905 |
14.06.24 21:23:35 | - | 24,905 |
14.06.24 21:23:28 | - | 24,910 |
14.06.24 21:23:27 | - | 24,910 |
14.06.24 21:22:41 | - | 24,895 |
14.06.24 21:22:40 | - | 24,900 |
14.06.24 21:22:36 | - | 24,890 |
14.06.24 21:22:35 | - | 24,885 |
14.06.24 21:22:27 | - | 24,890 |
14.06.24 21:22:26 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:22:21 | - | 24,890 |
14.06.24 21:22:21 | - | 24,890 |
14.06.24 21:22:08 | - | 24,885 |
14.06.24 21:22:08 | - | 24,890 |
14.06.24 21:22:02 | - | 24,890 |
14.06.24 21:22:01 | - | 24,890 |
14.06.24 21:21:52 | - | 24,890 |
14.06.24 21:21:49 | - | 24,885 |
14.06.24 21:21:47 | - | 24,890 |
14.06.24 21:21:41 | - | 24,885 |
14.06.24 21:21:40 | - | 24,885 |
14.06.24 21:21:28 | - | 24,885 |
14.06.24 21:21:27 | - | 24,885 |
14.06.24 21:21:25 | - | 24,890 |
14.06.24 21:21:20 | - | 24,880 |