IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:13:38 | 0 | 121,600 |
21.05.24 17:44:08 | 0 | 121,600 |
21.05.24 17:24:17 | 22 | 121,600 |
21.05.24 17:13:54 | 0 | 121,500 |
21.05.24 16:43:38 | 0 | 121,800 |
21.05.24 16:13:54 | 0 | 121,800 |
21.05.24 15:43:44 | 0 | 121,500 |
21.05.24 15:13:39 | 0 | 121,400 |
21.05.24 14:44:17 | 0 | 121,400 |
21.05.24 14:13:46 | 0 | 121,000 |
21.05.24 13:43:35 | 0 | 120,700 |
21.05.24 13:13:19 | 0 | 120,600 |
21.05.24 12:44:17 | 0 | 120,600 |
21.05.24 12:13:52 | 0 | 120,600 |
21.05.24 11:43:19 | 0 | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:13:21 | 0 | 120,800 |
21.05.24 10:43:02 | 0 | 121,000 |
21.05.24 10:13:10 | 0 | 121,400 |
21.05.24 09:43:22 | 0 | 121,500 |
21.05.24 09:13:29 | 0 | 121,600 |
21.05.24 08:00:06 | 0 | 121,200 |
20.05.24 21:43:21 | 0 | 121,200 |
20.05.24 21:13:15 | 0 | 121,200 |
20.05.24 20:43:51 | 0 | 121,200 |
20.05.24 20:13:54 | 0 | 121,200 |
20.05.24 19:44:04 | 0 | 121,200 |
20.05.24 19:13:57 | 0 | 121,200 |
20.05.24 18:43:57 | 0 | 121,200 |
20.05.24 18:14:01 | 0 | 121,200 |
20.05.24 17:44:04 | 0 | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:14:08 | 0 | 121,100 |
20.05.24 16:44:11 | 0 | 121,100 |
20.05.24 16:14:18 | 0 | 121,100 |
20.05.24 15:43:32 | 0 | 121,100 |
20.05.24 15:13:18 | 0 | 121,200 |
20.05.24 14:43:42 | 0 | 121,200 |
20.05.24 14:13:01 | 0 | 121,300 |
20.05.24 13:43:10 | 0 | 121,300 |
20.05.24 13:13:10 | 0 | 121,300 |
20.05.24 12:44:03 | 0 | 121,300 |
20.05.24 12:13:17 | 0 | 121,100 |
20.05.24 11:43:27 | 0 | 121,100 |
20.05.24 11:13:32 | 0 | 121,200 |
20.05.24 10:43:15 | 0 | 121,300 |
20.05.24 10:14:03 | 0 | 121,500 |