Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:03 | 478 | 121,20 |
| 23.10.25 17:35:03 | 101 | 121,20 |
| 23.10.25 17:35:03 | 1 | 121,20 |
| 23.10.25 17:35:03 | 256 | 121,20 |
| 23.10.25 17:35:03 | 209 | 121,20 |
| 23.10.25 17:35:03 | 79 | 121,20 |
| 23.10.25 17:35:03 | 18 | 121,20 |
| 23.10.25 17:35:03 | 148 | 121,20 |
| 23.10.25 17:35:03 | 268 | 121,20 |
| 23.10.25 17:35:03 | 79 | 121,20 |
| 23.10.25 17:35:03 | 368 | 121,20 |
| 23.10.25 17:35:03 | 898 | 121,20 |
| 23.10.25 17:35:03 | 119 | 121,20 |
| 23.10.25 17:35:03 | 398 | 121,20 |
| 23.10.25 17:35:03 | 181 | 121,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:03 | 389 | 121,20 |
| 23.10.25 17:35:03 | 2,18 Tsd. | 121,20 |
| 23.10.25 17:35:03 | 45 | 121,20 |
| 23.10.25 17:35:03 | 23 | 121,20 |
| 23.10.25 17:35:03 | 168 | 121,20 |
| 23.10.25 17:35:03 | 174 | 121,20 |
| 23.10.25 17:35:03 | 80 | 121,20 |
| 23.10.25 17:35:03 | 47 | 121,20 |
| 23.10.25 17:35:03 | 93 | 121,20 |
| 23.10.25 17:35:03 | 182 | 121,20 |
| 23.10.25 17:35:03 | 115 | 121,20 |
| 23.10.25 17:35:03 | 169 | 121,20 |
| 23.10.25 17:35:03 | 511 | 121,20 |
| 23.10.25 17:35:03 | 106 | 121,20 |
| 23.10.25 17:35:03 | 139 | 121,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:03 | 36 | 121,20 |
| 23.10.25 17:35:03 | 1,22 Tsd. | 121,20 |
| 23.10.25 17:35:03 | 50 | 121,20 |
| 23.10.25 17:35:03 | 317 | 121,20 |
| 23.10.25 17:35:03 | 81 | 121,20 |
| 23.10.25 17:35:03 | 1,93 Tsd. | 121,20 |
| 23.10.25 17:35:03 | 348 | 121,20 |
| 23.10.25 17:35:03 | 229 | 121,20 |
| 23.10.25 17:35:03 | 571 | 121,20 |
| 23.10.25 17:35:03 | 211 | 121,20 |
| 23.10.25 17:35:03 | 1,07 Tsd. | 121,20 |
| 23.10.25 17:35:03 | 37 | 121,20 |
| 23.10.25 17:35:03 | 126 | 121,20 |
| 23.10.25 17:35:03 | 69 | 121,20 |
| 23.10.25 17:35:03 | 691 | 121,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login