IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:05 | - | 120,40 |
| 10:24:51 | - | 120,50 |
| 10:24:51 | - | 120,50 |
| 10:23:47 | - | 120,50 |
| 10:23:47 | - | 120,50 |
| 10:23:46 | - | 120,50 |
| 10:22:39 | - | 120,50 |
| 10:22:23 | - | 120,50 |
| 10:21:21 | - | 120,50 |
| 10:20:41 | - | 120,50 |
| 10:20:34 | - | 120,60 |
| 10:20:31 | - | 120,50 |
| 10:20:30 | - | 120,50 |
| 10:19:16 | - | 120,50 |
| 10:18:46 | - | 120,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:38 | - | 120,50 |
| 10:18:37 | - | 120,50 |
| 10:17:59 | - | 120,40 |
| 10:17:59 | - | 120,40 |
| 10:17:59 | - | 120,40 |
| 10:17:59 | - | 120,50 |
| 10:17:21 | - | 120,50 |
| 10:16:41 | - | 120,60 |
| 10:16:41 | - | 120,70 |
| 10:16:27 | - | 120,70 |
| 10:15:27 | - | 120,60 |
| 10:15:26 | - | 120,60 |
| 10:14:58 | - | 120,60 |
| 10:14:56 | - | 120,70 |
| 10:14:27 | - | 120,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:26 | - | 120,70 |
| 10:13:29 | - | 120,70 |
| 10:13:29 | - | 120,70 |
| 10:13:28 | - | 120,60 |
| 10:13:28 | - | 120,70 |
| 10:12:33 | - | 120,70 |
| 10:12:29 | - | 120,70 |
| 10:12:29 | - | 120,80 |
| 10:11:12 | - | 120,80 |
| 10:11:11 | - | 120,90 |
| 10:11:06 | - | 120,90 |
| 10:10:26 | - | 120,90 |
| 10:10:24 | - | 120,90 |
| 10:10:22 | - | 120,90 |
| 10:10:15 | - | 120,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login