IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:08 | 1 | 121,800 |
| 23.10.25 13:35:52 | 25 | 121,100 |
| 23.10.25 13:01:47 | 1 | 121,500 |
| 23.10.25 11:20:02 | 1 | 120,400 |
| 23.10.25 09:35:42 | 2 | 120,400 |
| 23.10.25 08:02:13 | 17 | 119,800 |
| 23.10.25 08:01:22 | 1 | 120,800 |
| 22.10.25 18:37:13 | 82 | 120,300 |
| 22.10.25 18:29:54 | 9 | 119,400 |
| 22.10.25 18:27:21 | 9 | 119,100 |
| 22.10.25 18:03:23 | 1 | 119,200 |
| 22.10.25 18:02:39 | 7 | 118,900 |
| 22.10.25 17:54:05 | 3 | 119,100 |
| 22.10.25 17:53:41 | 5 | 119,500 |
| 22.10.25 13:34:23 | 25 | 119,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:34:22 | 42 | 119,100 |
| 22.10.25 13:34:18 | 42 | 119,100 |
| 22.10.25 12:56:03 | 30 | 119,100 |
| 22.10.25 12:11:00 | 1 | 119,500 |
| 22.10.25 11:04:32 | 6 | 119,800 |
| 22.10.25 10:29:58 | 12 | 121,600 |
| 22.10.25 10:14:34 | 41 | 119,500 |
| 22.10.25 10:14:03 | 41 | 119,500 |
| 22.10.25 09:10:54 | 10 | 119,300 |
| 22.10.25 09:10:22 | 9 | 118,700 |
| 22.10.25 09:10:14 | 10 | 119,100 |
| 22.10.25 09:09:15 | 41 | 119,300 |
| 22.10.25 09:07:23 | 50 | 119,500 |
| 22.10.25 09:07:08 | 41 | 119,400 |
| 22.10.25 08:44:16 | 17 | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:03:01 | 1 | 115,400 |
| 21.10.25 18:51:34 | 3 | 113,400 |
| 21.10.25 15:35:15 | 1 | 114,500 |
| 21.10.25 11:42:15 | 68 | 113,300 |
| 21.10.25 11:42:15 | 200 | 113,300 |
| 21.10.25 11:42:09 | 200 | 113,300 |
| 21.10.25 11:42:03 | 200 | 113,300 |
| 21.10.25 11:41:55 | 200 | 113,200 |
| 21.10.25 11:41:41 | 44 | 113,400 |
| 21.10.25 11:41:40 | 44 | 113,400 |
| 21.10.25 11:41:09 | 44 | 113,400 |
| 20.10.25 16:50:31 | 9 | 114,000 |
| 20.10.25 16:46:19 | 800 | 114,000 |
| 20.10.25 16:44:19 | 300 | 114,100 |
| 20.10.25 16:43:47 | 300 | 114,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login