IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:52:22 | 9 | 102,800 |
20.06.25 16:11:54 | 154 | 100,400 |
19.06.25 12:49:14 | 1 | 101,700 |
17.06.25 14:40:01 | 1 | 103,700 |
17.06.25 14:39:27 | 1 | 103,700 |
17.06.25 14:38:53 | 1 | 103,600 |
17.06.25 10:34:00 | 3 | 103,800 |
17.06.25 09:07:14 | 10 | 103,000 |
16.06.25 13:47:40 | 1 | 103,400 |
16.06.25 13:47:08 | 1 | 103,700 |
16.06.25 13:08:07 | 48 | 103,900 |
16.06.25 11:13:14 | 8 | 103,700 |
16.06.25 11:11:54 | 48 | 103,700 |
16.06.25 11:11:37 | 3 | 103,700 |
16.06.25 11:11:02 | 1 | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:29:28 | 10 | 103,700 |
13.06.25 17:51:42 | 1 | 103,600 |
13.06.25 11:50:25 | 5 | 103,800 |
12.06.25 20:48:40 | 2 | 103,900 |
12.06.25 16:22:09 | 1 | 103,800 |
12.06.25 12:54:22 | 1 | 103,200 |
12.06.25 12:53:45 | 1 | 103,300 |
12.06.25 12:52:39 | 3 | 103,200 |
12.06.25 11:36:03 | 48 | 103,100 |
12.06.25 10:25:51 | 24 | 103,300 |
12.06.25 10:25:51 | 11 | 103,300 |
12.06.25 09:34:59 | 3 | 102,900 |
12.06.25 09:34:52 | 154 | 103,200 |
12.06.25 09:00:55 | 1 | 103,000 |
12.06.25 08:00:35 | 1 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:51:16 | 5 | 103,000 |
11.06.25 12:50:55 | 30 | 103,500 |
11.06.25 11:48:11 | 3 | 103,900 |
10.06.25 15:51:43 | 1 | 104,400 |
10.06.25 09:50:54 | 1 | 104,700 |
10.06.25 09:30:12 | 1 | 104,100 |
10.06.25 09:07:33 | 3 | 104,500 |
09.06.25 15:19:17 | 1 | 104,300 |
09.06.25 12:44:36 | 9 | 104,100 |
09.06.25 11:43:36 | 3 | 104,100 |
09.06.25 11:43:14 | 1 | 104,300 |
09.06.25 09:47:11 | 10 | 104,500 |
09.06.25 09:31:21 | 1 | 104,700 |
06.06.25 10:52:11 | 1 | 104,200 |
06.06.25 10:50:48 | 3 | 104,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login