IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:48:00 | 1 | 102,900 |
29.05.25 15:45:34 | 1 | 102,900 |
29.05.25 15:43:47 | 1 | 102,700 |
29.05.25 10:32:30 | 1 | 102,800 |
28.05.25 20:46:22 | 1 | 103,700 |
23.05.25 14:27:57 | 3 | 100,300 |
23.05.25 14:27:21 | 154 | 100,600 |
22.05.25 16:48:48 | 1 | 102,000 |
21.05.25 09:51:19 | 1 | 102,700 |
21.05.25 09:50:39 | 1 | 102,700 |
21.05.25 09:49:37 | 1 | 102,500 |
21.05.25 08:01:50 | 1 | 103,700 |
20.05.25 12:43:53 | 3 | 102,500 |
20.05.25 12:42:59 | 10 | 102,700 |
20.05.25 12:08:05 | 568 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:07:58 | 48 | 102,400 |
20.05.25 12:07:58 | 48 | 102,400 |
20.05.25 12:07:57 | 48 | 102,400 |
20.05.25 12:07:48 | 48 | 102,400 |
20.05.25 12:07:48 | 48 | 102,400 |
20.05.25 12:07:27 | 48 | 102,400 |
20.05.25 11:28:08 | 48 | 102,400 |
20.05.25 11:19:13 | 48 | 102,400 |
20.05.25 11:18:55 | 48 | 102,400 |
20.05.25 11:18:28 | 520 | 102,400 |
20.05.25 11:18:22 | 48 | 102,400 |
20.05.25 11:18:22 | 48 | 102,400 |
20.05.25 11:18:22 | 48 | 102,400 |
20.05.25 11:18:22 | 48 | 102,400 |
20.05.25 11:18:21 | 48 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:18:16 | 48 | 102,400 |
20.05.25 11:18:16 | 48 | 102,400 |
20.05.25 11:18:16 | 48 | 102,400 |
20.05.25 11:18:06 | 48 | 102,400 |
20.05.25 11:17:37 | 48 | 102,400 |
19.05.25 08:02:25 | 1 | 103,100 |
16.05.25 16:55:11 | 9 | 102,600 |
16.05.25 14:54:27 | 25 | 102,700 |
16.05.25 09:07:54 | 1 | 103,900 |
16.05.25 08:00:24 | 1 | 102,900 |
15.05.25 15:04:36 | 1 | 101,300 |
14.05.25 11:10:46 | 1 | 102,100 |
14.05.25 11:10:00 | 1 | 101,900 |
13.05.25 16:51:03 | 8 | 102,300 |
12.05.25 17:16:00 | 20 | 104,200 |