IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:42 | 5 | 115,500 |
15:49:32 | 5 | 115,500 |
14:43:26 | 1 | 115,600 |
02.10.25 18:07:48 | 5 | 115,200 |
01.10.25 16:58:04 | 44 | 118,200 |
01.10.25 16:17:17 | 1 | 118,100 |
01.10.25 16:09:26 | 4 | 118,100 |
01.10.25 15:52:34 | 7 | 117,900 |
01.10.25 14:22:17 | 5 | 118,100 |
01.10.25 11:53:50 | 3 | 118,000 |
01.10.25 10:36:53 | 5 | 117,700 |
01.10.25 09:02:47 | 4 | 116,300 |
01.10.25 08:00:13 | 1 | 113,800 |
30.09.25 14:09:15 | 30 | 113,900 |
30.09.25 08:00:26 | 1 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:11:59 | 7 | 112,100 |
29.09.25 08:00:33 | 1 | 111,800 |
25.09.25 16:59:20 | 30 | 111,900 |
25.09.25 16:28:52 | 3 | 111,400 |
25.09.25 16:28:41 | 1 | 111,600 |
25.09.25 11:55:14 | 30 | 112,700 |
25.09.25 09:22:37 | 1 | 113,200 |
24.09.25 12:26:48 | 20 | 115,500 |
23.09.25 18:24:15 | 5 | 113,900 |
23.09.25 15:10:49 | 3 | 113,800 |
23.09.25 13:11:22 | 4 | 112,400 |
23.09.25 10:16:22 | 44 | 112,800 |
23.09.25 10:09:04 | 44 | 112,800 |
23.09.25 09:57:25 | 44 | 112,400 |
23.09.25 09:55:29 | 44 | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:44:05 | 44 | 112,800 |
23.09.25 09:42:01 | 44 | 112,800 |
23.09.25 09:38:36 | 44 | 112,800 |
23.09.25 09:05:09 | 1 | 114,100 |
22.09.25 14:22:52 | 10 | 115,200 |
22.09.25 14:22:44 | 43 | 115,200 |
22.09.25 14:22:41 | 43 | 115,200 |
22.09.25 14:22:04 | 43 | 115,200 |
22.09.25 12:28:05 | 1 | 115,200 |
22.09.25 09:47:51 | 44 | 114,300 |
22.09.25 08:12:02 | 11 | 119,000 |
22.09.25 08:11:46 | 9 | 118,900 |
22.09.25 08:09:40 | 9 | 118,900 |
22.09.25 08:09:20 | 9 | 118,900 |
22.09.25 08:08:45 | 9 | 119,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login