IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:20 | 1 | 121,600 |
16.05.24 16:25:44 | 5 | 121,800 |
16.05.24 09:16:26 | 10 | 120,800 |
14.05.24 16:18:16 | 2 | 122,200 |
14.05.24 14:34:48 | 2 | 121,300 |
14.05.24 12:47:07 | 2 | 121,200 |
14.05.24 12:46:53 | 1 | 121,000 |
13.05.24 16:50:27 | 1 | 118,800 |
13.05.24 16:50:00 | 42 | 118,800 |
13.05.24 09:05:45 | 10 | 120,000 |
13.05.24 08:11:22 | 10 | 118,400 |
13.05.24 08:00:14 | 100 | 117,900 |
10.05.24 16:55:07 | 25 | 119,700 |
09.05.24 19:04:12 | 3 | 120,000 |
09.05.24 17:46:23 | 1 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:46:09 | 1 | 119,300 |
09.05.24 16:08:53 | 1 | 119,700 |
09.05.24 16:08:36 | 2 | 119,500 |
09.05.24 10:55:36 | 27 | 119,000 |
09.05.24 09:49:56 | 9 | 117,700 |
09.05.24 09:19:42 | 10 | 117,500 |
09.05.24 09:03:54 | 4 | 116,600 |
09.05.24 09:03:54 | 42 | 116,600 |
09.05.24 09:03:54 | 42 | 116,600 |
09.05.24 09:03:26 | 42 | 116,600 |
07.05.24 16:52:07 | 1 | 114,400 |
06.05.24 08:02:39 | 1 | 114,800 |
02.05.24 17:14:18 | 1 | 115,300 |
02.05.24 15:52:42 | 14 | 115,600 |
02.05.24 15:52:41 | 43 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:52:30 | 43 | 115,600 |
02.05.24 10:49:41 | 6 | 114,800 |
02.05.24 10:49:39 | 3 | 114,800 |
02.05.24 10:40:40 | 4 | 114,800 |
02.05.24 10:33:59 | 28 | 114,800 |
02.05.24 10:26:55 | 11 | 115,000 |
02.05.24 09:32:53 | 27 | 115,600 |
02.05.24 09:32:44 | 43 | 115,600 |
02.05.24 08:03:26 | 1 | 114,900 |
30.04.24 08:01:07 | 1 | 112,300 |
29.04.24 15:56:29 | 10 | 112,400 |
26.04.24 12:33:10 | 15 | 112,000 |
25.04.24 08:46:21 | 10 | 114,000 |
24.04.24 16:07:55 | 3 | 114,500 |
24.04.24 15:50:25 | 43 | 115,800 |