IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:55 | 0 | 121,000 |
| 23.10.25 22:44:21 | 0 | 121,500 |
| 23.10.25 22:13:22 | 0 | 121,500 |
| 23.10.25 21:44:09 | 0 | 121,500 |
| 23.10.25 21:14:29 | 0 | 121,500 |
| 23.10.25 20:59:09 | 2 | 121,500 |
| 23.10.25 20:44:02 | 0 | 121,500 |
| 23.10.25 20:13:27 | 0 | 121,500 |
| 23.10.25 19:43:21 | 0 | 121,500 |
| 23.10.25 19:13:24 | 0 | 121,500 |
| 23.10.25 18:43:06 | 0 | 121,500 |
| 23.10.25 18:42:17 | 5 | 121,500 |
| 23.10.25 18:13:59 | 0 | 121,000 |
| 23.10.25 17:43:41 | 0 | 121,000 |
| 23.10.25 17:13:12 | 0 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:44:25 | 0 | 120,900 |
| 23.10.25 16:14:25 | 0 | 121,100 |
| 23.10.25 16:06:11 | 30 | 121,100 |
| 23.10.25 16:05:01 | 30 | 121,200 |
| 23.10.25 15:44:20 | 0 | 120,800 |
| 23.10.25 15:16:00 | 15 | 120,500 |
| 23.10.25 15:14:31 | 0 | 120,700 |
| 23.10.25 14:43:49 | 0 | 121,500 |
| 23.10.25 14:13:01 | 0 | 121,500 |
| 23.10.25 13:43:09 | 0 | 121,500 |
| 23.10.25 13:13:09 | 0 | 121,800 |
| 23.10.25 12:43:10 | 0 | 120,600 |
| 23.10.25 12:13:22 | 0 | 120,200 |
| 23.10.25 11:43:47 | 0 | 120,200 |
| 23.10.25 11:13:53 | 0 | 120,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:43:35 | 0 | 120,900 |
| 23.10.25 10:14:20 | 0 | 121,200 |
| 23.10.25 09:43:47 | 0 | 120,500 |
| 23.10.25 09:13:59 | 0 | 119,800 |
| 23.10.25 08:44:20 | 0 | 119,800 |
| 23.10.25 07:31:03 | 0 | 119,900 |
| 22.10.25 22:44:08 | 0 | 119,700 |
| 22.10.25 22:13:59 | 0 | 119,700 |
| 22.10.25 21:43:25 | 0 | 119,700 |
| 22.10.25 21:13:07 | 0 | 119,600 |
| 22.10.25 20:43:41 | 0 | 119,600 |
| 22.10.25 20:14:24 | 0 | 119,600 |
| 22.10.25 19:44:30 | 0 | 119,600 |
| 22.10.25 19:13:30 | 0 | 119,600 |
| 22.10.25 18:43:09 | 0 | 119,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login