IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:39 | 0 | 116,000 |
13:43:26 | 0 | 115,900 |
13:14:02 | 0 | 115,900 |
12:44:19 | 0 | 115,900 |
12:13:44 | 0 | 115,900 |
11:44:07 | 0 | 115,800 |
11:14:04 | 0 | 115,800 |
10:43:52 | 0 | 115,500 |
10:13:37 | 0 | 115,200 |
09:44:15 | 0 | 115,200 |
09:14:04 | 0 | 115,200 |
08:43:44 | 0 | 115,100 |
07:30:12 | 0 | 115,100 |
02.10.25 22:43:54 | 0 | 115,200 |
02.10.25 22:14:03 | 0 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:12 | 0 | 115,200 |
02.10.25 21:14:24 | 0 | 115,200 |
02.10.25 20:44:05 | 0 | 115,200 |
02.10.25 20:13:29 | 0 | 115,200 |
02.10.25 19:43:50 | 0 | 115,200 |
02.10.25 19:13:36 | 0 | 115,200 |
02.10.25 18:43:39 | 0 | 115,200 |
02.10.25 18:13:42 | 0 | 115,200 |
02.10.25 17:43:56 | 0 | 115,200 |
02.10.25 17:13:24 | 0 | 115,200 |
02.10.25 16:43:38 | 0 | 115,200 |
02.10.25 16:13:57 | 0 | 115,500 |
02.10.25 15:43:13 | 0 | 115,500 |
02.10.25 15:13:36 | 0 | 115,600 |
02.10.25 14:44:16 | 0 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:14:15 | 0 | 116,200 |
02.10.25 13:43:38 | 0 | 116,300 |
02.10.25 13:14:02 | 0 | 116,300 |
02.10.25 12:43:37 | 0 | 116,300 |
02.10.25 12:13:50 | 0 | 116,700 |
02.10.25 11:43:13 | 0 | 117,100 |
02.10.25 11:13:31 | 0 | 117,100 |
02.10.25 10:43:47 | 0 | 117,200 |
02.10.25 10:13:47 | 0 | 117,200 |
02.10.25 09:57:36 | 20 | 117,300 |
02.10.25 09:44:29 | 0 | 117,400 |
02.10.25 09:14:16 | 0 | 119,100 |
02.10.25 08:43:57 | 0 | 119,100 |
02.10.25 07:30:14 | 0 | 119,000 |
01.10.25 22:43:32 | 0 | 119,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login