IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:16 | 0 | 115,500 |
19:43:54 | 0 | 115,500 |
19:14:13 | 0 | 115,500 |
18:44:19 | 0 | 115,500 |
18:13:31 | 0 | 115,500 |
17:44:01 | 0 | 115,500 |
17:13:41 | 0 | 115,500 |
16:43:16 | 0 | 115,600 |
16:13:07 | 0 | 116,000 |
15:43:08 | 0 | 116,100 |
15:13:08 | 0 | 116,100 |
14:43:28 | 0 | 116,100 |
14:13:37 | 0 | 116,100 |
13:43:02 | 0 | 116,000 |
13:13:01 | 0 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:07 | 0 | 115,200 |
12:13:12 | 0 | 115,200 |
11:43:21 | 0 | 114,900 |
11:13:41 | 0 | 115,000 |
10:43:56 | 0 | 115,000 |
10:13:16 | 0 | 115,500 |
09:43:46 | 0 | 115,500 |
09:13:54 | 0 | 115,600 |
08:45:13 | 170 | 114,900 |
08:00:06 | 0 | 114,400 |
30.04.24 21:44:07 | 0 | 114,500 |
30.04.24 21:13:37 | 0 | 114,500 |
30.04.24 20:44:20 | 0 | 114,500 |
30.04.24 20:14:13 | 0 | 114,500 |
30.04.24 19:43:13 | 0 | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:13:11 | 0 | 114,500 |
30.04.24 18:43:30 | 0 | 114,500 |
30.04.24 18:13:11 | 0 | 114,500 |
30.04.24 17:43:05 | 0 | 114,500 |
30.04.24 17:13:36 | 0 | 114,500 |
30.04.24 16:43:52 | 0 | 114,500 |
30.04.24 16:13:48 | 0 | 114,400 |
30.04.24 15:43:48 | 0 | 114,200 |
30.04.24 15:13:45 | 0 | 113,300 |
30.04.24 14:44:21 | 0 | 112,600 |
30.04.24 14:14:07 | 0 | 112,400 |
30.04.24 13:43:46 | 0 | 112,400 |
30.04.24 13:13:53 | 0 | 112,400 |
30.04.24 12:44:06 | 0 | 111,900 |
30.04.24 12:13:40 | 0 | 111,900 |