IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:23 | 0 | 103,500 |
30.05.25 22:13:29 | 0 | 103,500 |
30.05.25 21:43:34 | 0 | 103,500 |
30.05.25 21:13:21 | 0 | 103,500 |
30.05.25 20:43:39 | 0 | 103,500 |
30.05.25 20:14:20 | 0 | 103,500 |
30.05.25 19:43:35 | 0 | 103,500 |
30.05.25 19:13:46 | 0 | 103,500 |
30.05.25 18:44:10 | 0 | 103,500 |
30.05.25 18:14:17 | 0 | 103,500 |
30.05.25 17:43:55 | 0 | 103,500 |
30.05.25 17:13:41 | 0 | 103,500 |
30.05.25 16:44:02 | 0 | 103,400 |
30.05.25 16:13:33 | 0 | 103,400 |
30.05.25 15:43:03 | 0 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:26 | 0 | 103,500 |
30.05.25 14:43:52 | 0 | 103,500 |
30.05.25 14:14:06 | 0 | 103,400 |
30.05.25 13:44:24 | 0 | 103,900 |
30.05.25 13:14:20 | 0 | 103,900 |
30.05.25 12:43:35 | 0 | 103,600 |
30.05.25 12:14:18 | 0 | 103,600 |
30.05.25 11:43:01 | 0 | 103,000 |
30.05.25 11:14:30 | 0 | 102,900 |
30.05.25 10:43:45 | 0 | 102,300 |
30.05.25 10:13:27 | 0 | 102,000 |
30.05.25 09:43:06 | 0 | 101,700 |
30.05.25 09:13:29 | 0 | 101,400 |
30.05.25 08:43:19 | 0 | 102,100 |
30.05.25 07:31:28 | 0 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:44:24 | 0 | 102,600 |
29.05.25 22:13:46 | 0 | 102,600 |
29.05.25 21:44:00 | 0 | 102,600 |
29.05.25 21:14:03 | 0 | 102,600 |
29.05.25 20:44:05 | 0 | 102,600 |
29.05.25 20:13:04 | 0 | 102,600 |
29.05.25 19:43:15 | 0 | 102,600 |
29.05.25 19:13:11 | 0 | 102,600 |
29.05.25 18:43:15 | 0 | 102,600 |
29.05.25 18:14:01 | 0 | 102,600 |
29.05.25 17:43:57 | 0 | 102,600 |
29.05.25 17:13:59 | 0 | 102,800 |
29.05.25 16:43:34 | 0 | 102,900 |
29.05.25 16:13:44 | 0 | 102,900 |
29.05.25 15:44:18 | 0 | 102,800 |