IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:25 | 0 | 102,900 |
14:43:09 | 0 | 102,900 |
14:13:24 | 0 | 102,900 |
13:43:46 | 0 | 102,900 |
13:14:13 | 0 | 103,000 |
12:44:25 | 0 | 103,100 |
12:13:44 | 0 | 103,100 |
11:43:03 | 0 | 103,100 |
11:14:29 | 0 | 103,100 |
10:44:08 | 0 | 103,200 |
10:14:06 | 0 | 103,200 |
09:43:42 | 0 | 103,100 |
09:14:00 | 0 | 102,900 |
08:43:31 | 0 | 102,600 |
07:31:28 | 0 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:43:49 | 0 | 102,700 |
24.06.25 22:13:05 | 0 | 102,700 |
24.06.25 21:43:05 | 0 | 102,700 |
24.06.25 21:14:11 | 0 | 102,700 |
24.06.25 20:44:13 | 0 | 102,700 |
24.06.25 20:13:49 | 0 | 102,700 |
24.06.25 19:43:29 | 0 | 102,700 |
24.06.25 19:14:23 | 0 | 102,700 |
24.06.25 18:44:30 | 0 | 102,700 |
24.06.25 18:14:23 | 0 | 102,700 |
24.06.25 17:44:16 | 0 | 102,700 |
24.06.25 17:14:22 | 0 | 102,700 |
24.06.25 16:43:42 | 0 | 102,700 |
24.06.25 16:13:03 | 0 | 102,500 |
24.06.25 15:43:16 | 0 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:13:59 | 0 | 102,800 |
24.06.25 14:44:00 | 0 | 103,200 |
24.06.25 14:14:17 | 0 | 103,200 |
24.06.25 13:44:25 | 0 | 103,400 |
24.06.25 13:14:28 | 0 | 103,200 |
24.06.25 12:44:09 | 0 | 102,900 |
24.06.25 12:14:14 | 0 | 102,900 |
24.06.25 11:44:14 | 0 | 102,900 |
24.06.25 11:13:55 | 0 | 102,500 |
24.06.25 10:43:30 | 0 | 102,500 |
24.06.25 10:14:17 | 0 | 102,000 |
24.06.25 09:43:01 | 0 | 102,100 |
24.06.25 09:13:12 | 0 | 102,500 |
24.06.25 08:43:51 | 0 | 102,500 |
24.06.25 07:31:11 | 0 | 101,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login