IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:12:47 | 0 | 101,7000 |
29.05.25 08:19:53 | 0 | 103,7000 |
28.05.25 08:16:59 | 0 | 102,3000 |
27.05.25 08:08:50 | 0 | 102,1000 |
26.05.25 08:15:40 | 0 | 102,1000 |
23.05.25 08:16:14 | 0 | 101,5000 |
22.05.25 08:16:20 | 0 | 102,0000 |
21.05.25 08:12:25 | 0 | 103,1000 |
20.05.25 08:22:42 | 0 | 102,3000 |
19.05.25 08:40:42 | 0 | 102,4000 |
16.05.25 08:24:58 | 0 | 102,3000 |
15.05.25 08:19:29 | 0 | 100,0000 |
14.05.25 08:20:01 | 0 | 101,9000 |
13.05.25 08:18:33 | 0 | 103,8000 |
12.05.25 09:52:21 | 12 | 99,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:19:31 | 0 | 101,7000 |
09.05.25 08:01:12 | 0 | 100,5000 |
08.05.25 08:08:11 | 0 | 103,0000 |
07.05.25 08:11:28 | 0 | 103,5000 |
06.05.25 08:09:56 | 0 | 103,8000 |
05.05.25 08:05:00 | 0 | 103,4000 |
02.05.25 08:20:36 | 0 | 102,2000 |
Keine Daten verfügbar