IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:34 | 0 | 121,3000 |
| 23.10.25 08:22:42 | 0 | 120,0000 |
| 22.10.25 08:27:40 | 40 | 117,8000 |
| 22.10.25 08:18:25 | 0 | 115,4000 |
| 21.10.25 08:16:51 | 0 | 113,4000 |
| 20.10.25 08:15:28 | 0 | 115,0000 |
| 17.10.25 08:19:51 | 0 | 113,2000 |
| 16.10.25 08:09:14 | 0 | 113,4000 |
| 15.10.25 08:06:45 | 0 | 114,9000 |
| 14.10.25 08:05:34 | 0 | 114,3000 |
| 13.10.25 08:14:28 | 0 | 117,5000 |
| 10.10.25 09:15:45 | 0 | 117,6000 |
| 10.10.25 09:09:25 | 0 | 117,4000 |
| 09.10.25 09:25:36 | 0 | 117,6000 |
| 09.10.25 09:03:28 | 0 | 117,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:08:34 | 0 | 116,5000 |
| 07.10.25 09:05:27 | 0 | 116,3000 |
| 06.10.25 09:06:43 | 0 | 115,5000 |
| 03.10.25 08:15:17 | 0 | 115,3000 |
| 02.10.25 08:22:20 | 0 | 118,9000 |
| 01.10.25 08:16:00 | 0 | 113,0000 |
| 30.09.25 08:17:22 | 0 | 112,7000 |
| 29.09.25 08:15:24 | 0 | 111,2000 |
| 26.09.25 08:21:56 | 0 | 110,9000 |
| 25.09.25 08:15:24 | 0 | 114,3000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login