IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:51 | 0 | 120,600 |
12:26:15 | 0 | 120,300 |
08:12:50 | 0 | 121,100 |
16.05.24 15:23:51 | 0 | 121,100 |
16.05.24 14:24:05 | 0 | 121,500 |
16.05.24 10:30:27 | 0 | 120,200 |
16.05.24 09:38:16 | 0 | 120,200 |
16.05.24 09:06:34 | 0 | 120,200 |
16.05.24 08:10:56 | 0 | 120,600 |
15.05.24 16:15:12 | 0 | 121,000 |
15.05.24 15:07:39 | 0 | 120,600 |
15.05.24 14:35:47 | 0 | 120,600 |
15.05.24 14:05:48 | 0 | 120,200 |
15.05.24 10:57:05 | 0 | 120,400 |
15.05.24 10:30:14 | 0 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:25:38 | 0 | 121,000 |
15.05.24 09:14:20 | 0 | 121,000 |
15.05.24 08:14:49 | 0 | 121,100 |
14.05.24 14:24:26 | 0 | 120,300 |
14.05.24 13:00:32 | 0 | 120,000 |
14.05.24 11:25:34 | 0 | 120,100 |
14.05.24 10:30:23 | 0 | 119,900 |
14.05.24 09:37:50 | 0 | 119,600 |
14.05.24 09:11:53 | 0 | 119,100 |
14.05.24 08:08:18 | 0 | 118,400 |
13.05.24 16:52:22 | 0 | 118,600 |
13.05.24 15:34:02 | 0 | 118,500 |
13.05.24 14:25:32 | 0 | 118,800 |
13.05.24 12:52:25 | 0 | 119,200 |
13.05.24 11:53:48 | 0 | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:21:35 | 0 | 119,200 |
13.05.24 10:59:30 | 600 | 119,000 |
13.05.24 10:52:25 | 100 | 118,700 |
13.05.24 10:30:20 | 0 | 118,900 |
13.05.24 09:29:44 | 0 | 119,400 |
13.05.24 08:14:38 | 0 | 119,200 |
10.05.24 15:47:01 | 0 | 117,800 |
10.05.24 15:28:40 | 0 | 118,100 |
10.05.24 15:11:38 | 0 | 118,400 |
10.05.24 12:56:53 | 0 | 118,600 |
10.05.24 11:24:25 | 0 | 118,600 |
10.05.24 10:30:09 | 0 | 118,200 |
10.05.24 09:13:08 | 0 | 118,800 |
10.05.24 08:04:41 | 0 | 119,300 |
09.05.24 15:39:12 | 0 | 118,500 |