IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:51 | 0 | 102,600 |
24.06.25 15:39:03 | 0 | 102,300 |
24.06.25 08:11:12 | 0 | 102,400 |
23.06.25 08:15:59 | 0 | 99,900 |
20.06.25 21:35:47 | 0 | 100,300 |
20.06.25 08:03:22 | 0 | 101,900 |
19.06.25 21:30:44 | 0 | 101,300 |
19.06.25 12:11:16 | 0 | 101,300 |
19.06.25 10:01:36 | 0 | 100,600 |
19.06.25 09:12:21 | 0 | 100,700 |
19.06.25 08:02:08 | 0 | 100,600 |
18.06.25 21:31:37 | 0 | 101,100 |
18.06.25 09:05:16 | 0 | 101,900 |
18.06.25 08:04:38 | 0 | 102,200 |
17.06.25 14:34:40 | 0 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:03:02 | 0 | 103,300 |
17.06.25 09:10:00 | 0 | 102,900 |
17.06.25 08:06:30 | 0 | 102,700 |
16.06.25 21:32:07 | 0 | 103,000 |
16.06.25 14:25:04 | 0 | 103,500 |
16.06.25 10:18:48 | 0 | 103,100 |
16.06.25 09:15:52 | 0 | 102,700 |
16.06.25 08:13:27 | 0 | 102,800 |
13.06.25 16:45:17 | 0 | 103,000 |
13.06.25 14:42:51 | 0 | 103,800 |
13.06.25 09:35:05 | 0 | 103,300 |
13.06.25 09:23:47 | 0 | 102,900 |
13.06.25 08:15:24 | 0 | 102,100 |
12.06.25 21:42:30 | 0 | 103,700 |
12.06.25 09:09:05 | 0 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:09:44 | 0 | 102,100 |
11.06.25 21:31:18 | 0 | 102,500 |
11.06.25 12:11:15 | 0 | 103,400 |
11.06.25 11:25:55 | 0 | 103,800 |
11.06.25 09:45:23 | 0 | 104,100 |
11.06.25 09:17:17 | 0 | 104,100 |
11.06.25 08:03:33 | 0 | 104,500 |
10.06.25 21:41:48 | 0 | 104,700 |
10.06.25 16:10:05 | 0 | 104,400 |
10.06.25 15:05:37 | 0 | 104,500 |
10.06.25 09:19:14 | 0 | 104,000 |
10.06.25 09:13:55 | 0 | 103,900 |
10.06.25 08:05:40 | 0 | 103,500 |
09.06.25 14:09:08 | 0 | 103,900 |
09.06.25 12:32:57 | 0 | 103,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login