IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:32 | - | 120,500 |
10:31:11 | - | 120,500 |
10:31:02 | - | 120,500 |
10:29:35 | - | 120,500 |
10:28:13 | - | 120,500 |
10:28:02 | - | 120,500 |
10:27:57 | - | 120,500 |
10:27:27 | - | 120,500 |
10:20:00 | - | 120,600 |
10:19:51 | - | 120,500 |
10:15:47 | - | 120,700 |
10:05:58 | - | 120,600 |
10:04:53 | - | 120,600 |
10:02:39 | - | 120,500 |
10:01:58 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:43 | - | 120,400 |
10:01:34 | - | 120,400 |
10:01:03 | - | 120,100 |
10:00:45 | - | 120,100 |
09:57:26 | - | 120,000 |
09:55:37 | - | 120,100 |
09:55:02 | - | 120,200 |
09:46:55 | - | 120,200 |
09:46:36 | - | 120,300 |
09:46:28 | - | 120,200 |
09:45:33 | - | 120,300 |
09:45:09 | - | 120,400 |
09:44:48 | - | 120,300 |
09:44:30 | - | 120,200 |
09:44:29 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:21 | - | 120,200 |
09:42:00 | - | 119,800 |
09:41:26 | - | 119,900 |
09:41:11 | - | 119,800 |
09:41:06 | - | 119,900 |
09:40:58 | - | 120,100 |
09:32:01 | - | 120,400 |
09:30:38 | - | 120,400 |
09:30:00 | - | 120,500 |
09:25:28 | - | 120,600 |
09:25:24 | - | 120,500 |
09:25:00 | - | 120,500 |
09:24:53 | - | 120,600 |
09:22:59 | - | 120,700 |
09:22:59 | - | 120,700 |