IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:47 | - | 136,900 |
| 14:19:47 | - | 136,900 |
| 14:03:52 | - | 137,000 |
| 14:03:42 | - | 137,000 |
| 14:03:27 | - | 137,000 |
| 14:02:22 | - | 137,000 |
| 13:51:32 | - | 137,100 |
| 13:50:48 | - | 137,100 |
| 13:50:32 | - | 137,200 |
| 13:39:01 | - | 137,300 |
| 13:37:11 | - | 137,200 |
| 13:33:59 | - | 137,300 |
| 13:33:44 | - | 137,300 |
| 13:33:10 | - | 137,100 |
| 13:32:50 | - | 137,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:27 | - | 137,100 |
| 13:31:14 | - | 137,100 |
| 13:29:30 | - | 137,100 |
| 13:29:16 | - | 137,200 |
| 13:29:16 | - | 137,300 |
| 13:29:15 | - | 137,200 |
| 13:24:30 | - | 137,000 |
| 13:24:27 | - | 137,100 |
| 13:23:57 | - | 136,900 |
| 13:23:07 | - | 137,000 |
| 13:22:35 | - | 136,900 |
| 13:22:30 | - | 136,900 |
| 13:22:28 | - | 136,900 |
| 13:11:23 | - | 137,100 |
| 13:11:08 | - | 137,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:33 | - | 137,100 |
| 13:10:10 | - | 137,100 |
| 13:10:10 | - | 137,200 |
| 12:54:04 | - | 137,000 |
| 12:44:10 | - | 137,000 |
| 12:42:59 | - | 137,000 |
| 12:42:58 | - | 137,100 |
| 12:42:14 | - | 137,000 |
| 12:42:09 | - | 137,000 |
| 12:29:05 | - | 137,100 |
| 12:29:05 | - | 137,100 |
| 12:29:05 | - | 137,100 |
| 12:27:04 | - | 137,000 |
| 12:27:03 | - | 137,100 |
| 12:26:02 | - | 137,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login