IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:42 | - | 137,400 |
| 15:37:36 | - | 137,500 |
| 15:37:36 | - | 137,500 |
| 15:37:36 | - | 137,500 |
| 15:37:36 | - | 137,500 |
| 15:36:36 | - | 137,500 |
| 15:34:39 | - | 137,600 |
| 15:33:53 | - | 137,600 |
| 15:32:38 | - | 137,300 |
| 15:28:00 | - | 137,200 |
| 15:19:12 | - | 137,300 |
| 15:19:02 | - | 137,200 |
| 15:14:30 | - | 137,200 |
| 15:12:42 | - | 137,200 |
| 15:01:22 | - | 137,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:44 | - | 137,300 |
| 14:58:57 | - | 137,300 |
| 14:57:23 | - | 137,100 |
| 14:57:20 | - | 137,100 |
| 14:57:05 | - | 137,100 |
| 14:55:35 | - | 137,100 |
| 14:55:21 | - | 137,100 |
| 14:52:10 | - | 137,000 |
| 14:51:15 | - | 137,000 |
| 14:45:39 | - | 136,900 |
| 14:45:24 | - | 136,900 |
| 14:43:32 | - | 136,700 |
| 14:39:01 | - | 136,600 |
| 14:35:22 | - | 136,600 |
| 14:35:01 | - | 136,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:30 | - | 136,600 |
| 14:34:25 | - | 136,600 |
| 14:34:22 | - | 136,800 |
| 14:31:40 | - | 136,900 |
| 14:31:40 | - | 137,000 |
| 14:30:09 | - | 136,900 |
| 14:25:59 | - | 136,900 |
| 14:25:58 | - | 136,900 |
| 14:22:00 | - | 136,900 |
| 14:20:52 | - | 136,900 |
| 14:20:47 | - | 136,900 |
| 14:19:47 | - | 136,900 |
| 14:19:47 | - | 136,900 |
| 14:03:52 | - | 137,000 |
| 14:03:42 | - | 137,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login