IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:29 | - | 115,900 |
16:09:39 | - | 115,800 |
16:09:05 | - | 115,700 |
16:08:24 | - | 115,700 |
16:07:07 | - | 115,700 |
16:04:50 | - | 115,500 |
16:00:41 | - | 115,400 |
15:59:04 | - | 115,400 |
15:56:29 | - | 115,400 |
15:55:58 | - | 115,400 |
15:54:15 | - | 115,400 |
15:50:45 | - | 115,300 |
15:49:32 | - | 115,400 |
15:46:42 | - | 115,400 |
15:46:08 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | - | 115,400 |
15:42:13 | - | 115,300 |
15:41:26 | - | 115,300 |
15:39:17 | - | 115,300 |
15:38:29 | - | 115,400 |
15:38:05 | - | 115,500 |
15:37:49 | - | 115,600 |
15:37:20 | - | 115,700 |
15:36:54 | - | 115,600 |
15:34:01 | - | 115,400 |
15:33:16 | - | 115,400 |
15:33:05 | - | 115,400 |
15:32:16 | - | 115,500 |
15:31:37 | - | 115,500 |
15:30:36 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:18 | - | 115,300 |
15:20:44 | - | 115,300 |
15:19:58 | - | 115,300 |
15:19:54 | - | 115,300 |
15:19:53 | - | 115,300 |
15:19:53 | - | 115,400 |
15:06:32 | - | 115,200 |
15:06:31 | - | 115,200 |
15:02:39 | - | 115,200 |
15:02:34 | - | 115,200 |
15:02:32 | - | 115,200 |
14:59:34 | - | 115,300 |
14:59:31 | - | 115,400 |
14:59:31 | - | 115,400 |
14:56:11 | - | 115,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login