IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:06 | 0 | 121,10 |
| 09:17:05 | 0 | 121,30 |
| 08:09:01 | 0 | 121,60 |
| 23.10.25 19:33:03 | 0 | 121,20 |
| 23.10.25 18:42:05 | 0 | 121,20 |
| 23.10.25 17:55:06 | 0 | 121,20 |
| 23.10.25 17:11:03 | 0 | 121,00 |
| 23.10.25 16:38:04 | 0 | 120,80 |
| 23.10.25 15:44:03 | 0 | 120,90 |
| 23.10.25 14:15:03 | 0 | 121,40 |
| 23.10.25 13:25:03 | 0 | 121,00 |
| 23.10.25 12:40:03 | 0 | 120,90 |
| 23.10.25 11:55:03 | 0 | 120,10 |
| 23.10.25 10:55:03 | 0 | 120,40 |
| 23.10.25 10:22:03 | 0 | 121,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:51:06 | 0 | 120,50 |
| 23.10.25 09:17:03 | 0 | 119,70 |
| 23.10.25 08:13:39 | 0 | 119,90 |
| 22.10.25 19:33:03 | 0 | 119,90 |
| 22.10.25 18:42:07 | 0 | 120,30 |
| 22.10.25 17:55:03 | 0 | 119,40 |
| 22.10.25 17:11:03 | 0 | 118,90 |
| 22.10.25 16:38:03 | 0 | 119,10 |
| 22.10.25 15:44:03 | 0 | 119,20 |
| 22.10.25 14:15:03 | 0 | 119,10 |
| 22.10.25 13:25:03 | 0 | 118,90 |
| 22.10.25 12:40:03 | 0 | 118,90 |
| 22.10.25 11:55:04 | 0 | 118,50 |
| 22.10.25 10:55:03 | 0 | 119,80 |
| 22.10.25 10:22:03 | 0 | 121,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:51:06 | 0 | 118,60 |
| 22.10.25 09:17:04 | 0 | 119,20 |
| 22.10.25 08:12:45 | 0 | 116,70 |
| 21.10.25 19:33:03 | 0 | 112,90 |
| 21.10.25 18:42:05 | 0 | 113,10 |
| 21.10.25 17:55:03 | 0 | 113,20 |
| 21.10.25 17:11:03 | 0 | 113,90 |
| 21.10.25 16:38:06 | 0 | 113,50 |
| 21.10.25 15:44:04 | 0 | 114,20 |
| 21.10.25 14:15:03 | 0 | 113,90 |
| 21.10.25 13:25:03 | 0 | 113,80 |
| 21.10.25 12:40:03 | 0 | 113,70 |
| 21.10.25 11:55:03 | 0 | 113,50 |
| 21.10.25 10:55:08 | 0 | 113,40 |
| 21.10.25 10:22:03 | 0 | 113,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login