IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:43:01 | 0 | 121,500 |
20.05.24 09:13:39 | 0 | 121,500 |
20.05.24 08:00:08 | 0 | 120,600 |
17.05.24 21:43:50 | 0 | 120,600 |
17.05.24 21:14:06 | 0 | 120,600 |
17.05.24 20:44:02 | 0 | 120,600 |
17.05.24 20:13:34 | 0 | 120,600 |
17.05.24 19:43:11 | 0 | 120,600 |
17.05.24 19:13:25 | 0 | 120,600 |
17.05.24 18:43:49 | 0 | 120,600 |
17.05.24 18:13:50 | 0 | 120,600 |
17.05.24 17:44:01 | 0 | 120,600 |
17.05.24 17:13:08 | 0 | 120,600 |
17.05.24 16:43:03 | 0 | 120,700 |
17.05.24 16:13:10 | 0 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:36 | 0 | 121,000 |
17.05.24 15:14:00 | 0 | 121,100 |
17.05.24 14:43:09 | 0 | 121,100 |
17.05.24 14:13:11 | 0 | 121,100 |
17.05.24 13:44:23 | 0 | 121,400 |
17.05.24 13:13:33 | 0 | 121,200 |
17.05.24 12:43:40 | 0 | 121,000 |
17.05.24 12:14:12 | 0 | 121,000 |
17.05.24 11:44:23 | 0 | 121,000 |
17.05.24 11:13:30 | 0 | 120,600 |
17.05.24 10:43:33 | 0 | 120,600 |
17.05.24 10:13:54 | 0 | 120,600 |
17.05.24 09:43:04 | 0 | 120,100 |
17.05.24 09:13:36 | 0 | 120,700 |
17.05.24 08:00:07 | 0 | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:13 | 0 | 121,700 |
16.05.24 21:14:12 | 0 | 121,700 |
16.05.24 20:44:05 | 0 | 121,700 |
16.05.24 20:14:16 | 0 | 121,700 |
16.05.24 19:44:11 | 0 | 121,700 |
16.05.24 19:13:44 | 0 | 121,700 |
16.05.24 18:43:10 | 0 | 121,700 |
16.05.24 18:13:27 | 0 | 121,700 |
16.05.24 17:44:16 | 0 | 121,700 |
16.05.24 17:14:10 | 0 | 121,700 |
16.05.24 16:43:40 | 0 | 121,700 |
16.05.24 16:13:41 | 0 | 121,700 |
16.05.24 15:44:09 | 0 | 121,700 |
16.05.24 15:14:08 | 0 | 122,100 |
16.05.24 14:44:09 | 0 | 122,300 |