IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:14:06 | 0 | 121,300 |
27.05.24 18:44:01 | 0 | 121,300 |
27.05.24 18:14:15 | 0 | 121,300 |
27.05.24 17:44:13 | 0 | 121,300 |
27.05.24 17:13:38 | 0 | 121,300 |
27.05.24 16:43:25 | 0 | 121,500 |
27.05.24 16:13:13 | 0 | 121,500 |
27.05.24 15:43:44 | 0 | 120,900 |
27.05.24 15:13:18 | 0 | 120,900 |
27.05.24 14:43:50 | 0 | 120,900 |
27.05.24 14:13:37 | 0 | 120,800 |
27.05.24 13:43:48 | 0 | 120,600 |
27.05.24 13:13:17 | 0 | 120,800 |
27.05.24 12:43:41 | 0 | 121,200 |
27.05.24 12:14:20 | 0 | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:44:11 | 0 | 122,000 |
27.05.24 11:14:14 | 0 | 122,700 |
27.05.24 10:43:27 | 0 | 122,800 |
27.05.24 10:13:37 | 0 | 122,700 |
27.05.24 09:43:46 | 0 | 122,700 |
27.05.24 09:13:52 | 0 | 122,900 |
27.05.24 08:00:05 | 0 | 122,900 |
24.05.24 21:43:43 | 0 | 122,900 |
24.05.24 21:13:07 | 0 | 122,900 |
24.05.24 20:43:35 | 0 | 122,900 |
24.05.24 20:13:00 | 0 | 122,900 |
24.05.24 19:43:44 | 0 | 122,900 |
24.05.24 19:13:59 | 0 | 122,900 |
24.05.24 18:43:31 | 0 | 122,900 |
24.05.24 18:13:35 | 0 | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:43:56 | 0 | 122,900 |
24.05.24 17:14:13 | 0 | 122,800 |
24.05.24 16:43:02 | 0 | 122,800 |
24.05.24 16:13:23 | 0 | 123,100 |
24.05.24 15:44:07 | 0 | 122,900 |
24.05.24 15:14:12 | 0 | 123,100 |
24.05.24 14:44:11 | 0 | 123,000 |
24.05.24 14:13:48 | 0 | 122,800 |
24.05.24 13:44:02 | 0 | 122,800 |
24.05.24 13:13:36 | 0 | 122,700 |
24.05.24 12:43:30 | 0 | 122,600 |
24.05.24 12:14:07 | 0 | 122,600 |
24.05.24 11:44:17 | 0 | 122,500 |
24.05.24 11:13:48 | 0 | 122,600 |
24.05.24 10:43:48 | 0 | 123,000 |