IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:57 | 0 | 116,300 |
08.05.24 19:13:50 | 0 | 116,300 |
08.05.24 18:44:10 | 0 | 116,300 |
08.05.24 18:13:43 | 0 | 116,300 |
08.05.24 17:43:01 | 0 | 116,300 |
08.05.24 17:13:08 | 0 | 116,300 |
08.05.24 16:43:13 | 0 | 116,300 |
08.05.24 16:13:13 | 0 | 116,900 |
08.05.24 15:43:32 | 0 | 116,900 |
08.05.24 15:13:59 | 0 | 116,500 |
08.05.24 15:12:46 | 64 | 116,400 |
08.05.24 14:43:15 | 0 | 116,500 |
08.05.24 14:13:50 | 0 | 116,500 |
08.05.24 13:43:08 | 0 | 117,100 |
08.05.24 13:13:04 | 0 | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:44:11 | 0 | 116,800 |
08.05.24 12:14:15 | 0 | 116,800 |
08.05.24 11:43:03 | 0 | 116,800 |
08.05.24 11:13:00 | 0 | 116,400 |
08.05.24 10:43:14 | 0 | 116,400 |
08.05.24 10:13:28 | 0 | 116,400 |
08.05.24 09:43:26 | 0 | 116,700 |
08.05.24 09:42:54 | 8 | 116,700 |
08.05.24 09:13:07 | 0 | 116,200 |
08.05.24 08:01:00 | 0 | 114,800 |
07.05.24 21:43:22 | 0 | 114,800 |
07.05.24 21:13:21 | 0 | 114,800 |
07.05.24 20:43:47 | 0 | 114,800 |
07.05.24 20:14:07 | 0 | 114,800 |
07.05.24 19:44:04 | 0 | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:13:50 | 0 | 114,800 |
07.05.24 18:44:17 | 0 | 114,800 |
07.05.24 18:13:31 | 0 | 114,800 |
07.05.24 17:43:51 | 0 | 114,800 |
07.05.24 17:14:22 | 0 | 114,800 |
07.05.24 16:43:25 | 0 | 114,700 |
07.05.24 16:14:03 | 0 | 115,300 |
07.05.24 15:43:31 | 0 | 115,400 |
07.05.24 15:13:53 | 0 | 115,400 |
07.05.24 14:44:08 | 0 | 115,700 |
07.05.24 14:13:59 | 0 | 115,700 |
07.05.24 13:43:34 | 0 | 115,500 |
07.05.24 13:13:57 | 0 | 115,500 |
07.05.24 12:44:09 | 0 | 115,400 |
07.05.24 12:13:39 | 0 | 115,200 |