IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:14:18 | 0 | 118,800 |
13.05.24 19:44:26 | 0 | 118,800 |
13.05.24 19:13:30 | 0 | 118,800 |
13.05.24 18:43:24 | 0 | 118,800 |
13.05.24 18:13:12 | 0 | 118,800 |
13.05.24 17:43:23 | 0 | 118,800 |
13.05.24 17:13:24 | 0 | 118,800 |
13.05.24 16:43:58 | 0 | 118,800 |
13.05.24 16:14:10 | 0 | 118,600 |
13.05.24 15:43:47 | 0 | 118,900 |
13.05.24 15:13:22 | 0 | 119,100 |
13.05.24 14:43:01 | 0 | 119,200 |
13.05.24 14:13:19 | 0 | 118,800 |
13.05.24 13:43:54 | 0 | 119,400 |
13.05.24 13:13:42 | 0 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:38 | 0 | 119,600 |
13.05.24 12:13:27 | 0 | 119,600 |
13.05.24 11:43:51 | 0 | 119,600 |
13.05.24 11:13:26 | 0 | 119,400 |
13.05.24 10:44:23 | 0 | 119,700 |
13.05.24 10:13:54 | 0 | 119,700 |
13.05.24 09:43:37 | 0 | 119,900 |
13.05.24 09:14:00 | 0 | 119,900 |
13.05.24 08:01:04 | 0 | 118,900 |
10.05.24 21:43:33 | 0 | 119,700 |
10.05.24 21:13:27 | 0 | 119,700 |
10.05.24 20:43:45 | 0 | 119,700 |
10.05.24 20:13:01 | 0 | 119,700 |
10.05.24 19:43:30 | 0 | 119,700 |
10.05.24 19:13:46 | 0 | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:43:57 | 0 | 119,700 |
10.05.24 18:13:59 | 0 | 119,700 |
10.05.24 17:44:00 | 0 | 119,700 |
10.05.24 17:13:54 | 0 | 119,700 |
10.05.24 16:43:11 | 0 | 119,500 |
10.05.24 16:16:16 | 4 | 119,100 |
10.05.24 16:13:10 | 0 | 119,100 |
10.05.24 15:43:10 | 0 | 119,000 |
10.05.24 15:13:00 | 0 | 119,400 |
10.05.24 14:43:15 | 0 | 119,400 |
10.05.24 14:13:07 | 0 | 119,400 |
10.05.24 13:43:31 | 0 | 119,400 |
10.05.24 13:13:32 | 0 | 119,400 |
10.05.24 12:43:30 | 0 | 119,400 |
10.05.24 12:14:09 | 0 | 119,400 |