IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:11 | 0 | 121,200 |
15.05.24 18:43:16 | 0 | 121,200 |
15.05.24 18:13:16 | 0 | 121,200 |
15.05.24 17:43:14 | 0 | 121,200 |
15.05.24 17:13:39 | 0 | 121,200 |
15.05.24 16:43:21 | 0 | 121,700 |
15.05.24 16:13:08 | 0 | 121,800 |
15.05.24 15:43:25 | 0 | 121,800 |
15.05.24 15:13:28 | 0 | 121,500 |
15.05.24 14:43:21 | 0 | 121,400 |
15.05.24 14:13:02 | 0 | 121,200 |
15.05.24 13:43:10 | 0 | 121,200 |
15.05.24 13:13:19 | 0 | 121,100 |
15.05.24 12:43:18 | 0 | 121,000 |
15.05.24 12:13:46 | 0 | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:43:10 | 0 | 121,300 |
15.05.24 11:14:04 | 0 | 121,300 |
15.05.24 10:44:05 | 0 | 121,700 |
15.05.24 10:14:13 | 0 | 121,700 |
15.05.24 09:44:17 | 0 | 121,900 |
15.05.24 09:14:05 | 0 | 121,900 |
15.05.24 08:01:03 | 0 | 121,900 |
14.05.24 21:43:04 | 0 | 121,900 |
14.05.24 21:14:09 | 0 | 121,900 |
14.05.24 20:44:12 | 0 | 121,900 |
14.05.24 20:14:08 | 0 | 121,900 |
14.05.24 19:43:22 | 0 | 121,900 |
14.05.24 19:13:38 | 0 | 121,900 |
14.05.24 18:44:22 | 0 | 121,900 |
14.05.24 18:13:52 | 0 | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:48 | 0 | 121,900 |
14.05.24 17:13:33 | 0 | 122,000 |
14.05.24 16:43:35 | 0 | 122,200 |
14.05.24 16:13:57 | 0 | 122,200 |
14.05.24 15:43:40 | 0 | 122,200 |
14.05.24 15:13:56 | 0 | 122,200 |
14.05.24 14:44:05 | 0 | 122,200 |
14.05.24 14:14:12 | 0 | 121,100 |
14.05.24 13:44:05 | 0 | 120,800 |
14.05.24 13:14:20 | 0 | 120,900 |
14.05.24 12:44:17 | 0 | 121,000 |
14.05.24 12:14:02 | 0 | 121,000 |
14.05.24 11:43:51 | 0 | 121,000 |
14.05.24 11:13:08 | 0 | 121,000 |
14.05.24 10:53:56 | 80 | 121,000 |