STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:48:54 | - | 63,160 |
20.05.25 19:48:06 | - | 63,120 |
20.05.25 19:48:06 | - | 63,120 |
20.05.25 19:47:57 | - | 63,100 |
20.05.25 19:47:18 | - | 63,100 |
20.05.25 19:46:57 | - | 63,060 |
20.05.25 19:46:19 | - | 63,120 |
20.05.25 19:45:54 | - | 63,080 |
20.05.25 19:45:40 | - | 63,120 |
20.05.25 19:45:40 | - | 63,120 |
20.05.25 19:45:07 | - | 63,120 |
20.05.25 19:44:49 | - | 63,160 |
20.05.25 19:44:12 | - | 63,240 |
20.05.25 19:44:11 | - | 63,180 |
20.05.25 19:43:39 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:43:16 | - | 63,120 |
20.05.25 19:43:16 | - | 63,120 |
20.05.25 19:43:15 | - | 63,180 |
20.05.25 19:43:15 | - | 63,180 |
20.05.25 19:42:36 | - | 63,120 |
20.05.25 19:42:29 | - | 63,080 |
20.05.25 19:42:01 | - | 63,040 |
20.05.25 19:42:01 | - | 63,040 |
20.05.25 19:42:01 | - | 63,040 |
20.05.25 19:41:48 | - | 63,000 |
20.05.25 19:41:48 | - | 63,000 |
20.05.25 19:41:48 | - | 63,000 |
20.05.25 19:41:43 | - | 63,040 |
20.05.25 19:41:21 | - | 63,060 |
20.05.25 19:41:16 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:40:26 | - | 63,040 |
20.05.25 19:40:03 | - | 63,100 |
20.05.25 19:39:58 | - | 63,060 |
20.05.25 19:38:45 | - | 63,100 |
20.05.25 19:38:44 | - | 63,160 |
20.05.25 19:38:37 | - | 63,180 |
20.05.25 19:38:21 | - | 63,140 |
20.05.25 19:37:42 | - | 63,140 |
20.05.25 19:37:38 | - | 63,120 |
20.05.25 19:37:28 | - | 63,080 |
20.05.25 19:37:04 | - | 63,040 |
20.05.25 19:36:28 | - | 63,100 |
20.05.25 19:36:16 | - | 63,040 |
20.05.25 19:36:16 | - | 63,040 |
20.05.25 19:36:16 | - | 63,040 |