STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:06:41 | - | 62,900 |
20.05.25 20:06:41 | - | 62,900 |
20.05.25 20:03:47 | - | 62,940 |
20.05.25 20:03:47 | - | 62,940 |
20.05.25 20:03:24 | - | 62,920 |
20.05.25 20:03:22 | - | 62,960 |
20.05.25 20:02:17 | - | 62,920 |
20.05.25 20:01:52 | - | 62,880 |
20.05.25 20:01:52 | - | 62,880 |
20.05.25 20:00:55 | - | 62,920 |
20.05.25 20:00:04 | - | 62,960 |
20.05.25 19:59:28 | - | 63,000 |
20.05.25 19:59:26 | - | 63,000 |
20.05.25 19:59:19 | - | 63,100 |
20.05.25 19:59:19 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:59:19 | - | 63,100 |
20.05.25 19:59:19 | - | 63,100 |
20.05.25 19:59:19 | - | 63,100 |
20.05.25 19:59:19 | - | 63,100 |
20.05.25 19:59:19 | - | 63,100 |
20.05.25 19:59:19 | - | 63,100 |
20.05.25 19:59:19 | - | 63,100 |
20.05.25 19:58:42 | - | 63,060 |
20.05.25 19:58:10 | - | 63,080 |
20.05.25 19:58:07 | - | 63,100 |
20.05.25 19:57:41 | - | 63,100 |
20.05.25 19:57:39 | - | 63,140 |
20.05.25 19:57:27 | - | 63,100 |
20.05.25 19:55:11 | - | 63,080 |
20.05.25 19:53:58 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:53:49 | - | 63,060 |
20.05.25 19:53:49 | - | 63,060 |
20.05.25 19:53:49 | - | 63,060 |
20.05.25 19:53:49 | - | 63,060 |
20.05.25 19:53:37 | - | 63,080 |
20.05.25 19:53:32 | - | 63,080 |
20.05.25 19:52:59 | - | 63,120 |
20.05.25 19:52:57 | - | 63,120 |
20.05.25 19:52:41 | - | 63,120 |
20.05.25 19:52:18 | - | 63,080 |
20.05.25 19:50:57 | - | 63,040 |
20.05.25 19:50:49 | - | 63,100 |
20.05.25 19:50:15 | - | 63,060 |
20.05.25 19:49:35 | - | 63,100 |
20.05.25 19:48:57 | - | 63,120 |