STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:35:05 | - | 63,060 |
20.05.25 19:35:05 | - | 63,060 |
20.05.25 19:34:54 | - | 63,080 |
20.05.25 19:34:27 | - | 63,080 |
20.05.25 19:34:22 | - | 63,120 |
20.05.25 19:33:26 | - | 63,040 |
20.05.25 19:33:16 | - | 63,080 |
20.05.25 19:33:06 | - | 63,040 |
20.05.25 19:32:53 | - | 63,040 |
20.05.25 19:32:38 | - | 63,020 |
20.05.25 19:32:31 | - | 63,060 |
20.05.25 19:32:05 | - | 63,020 |
20.05.25 19:31:57 | - | 62,960 |
20.05.25 19:31:26 | - | 62,960 |
20.05.25 19:30:43 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:34 | - | 63,060 |
20.05.25 19:30:31 | - | 63,020 |
20.05.25 19:30:31 | - | 63,020 |
20.05.25 19:30:24 | - | 62,940 |
20.05.25 19:30:22 | - | 63,000 |
20.05.25 19:30:22 | - | 63,000 |
20.05.25 19:30:07 | - | 63,040 |
20.05.25 19:30:07 | - | 63,040 |
20.05.25 19:30:07 | - | 63,040 |
20.05.25 19:30:07 | - | 63,040 |
20.05.25 19:29:16 | - | 63,060 |
20.05.25 19:27:03 | - | 63,100 |
20.05.25 19:27:03 | - | 63,100 |
20.05.25 19:26:50 | - | 63,180 |
20.05.25 19:26:44 | - | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:26:10 | - | 63,180 |
20.05.25 19:26:10 | - | 63,180 |
20.05.25 19:25:58 | - | 63,220 |
20.05.25 19:25:55 | - | 63,220 |
20.05.25 19:25:55 | - | 63,220 |
20.05.25 19:25:05 | - | 63,320 |
20.05.25 19:25:05 | - | 63,320 |
20.05.25 19:24:56 | - | 63,320 |
20.05.25 19:24:56 | - | 63,320 |
20.05.25 19:24:56 | - | 63,320 |
20.05.25 19:24:53 | - | 63,220 |
20.05.25 19:24:25 | - | 63,260 |
20.05.25 19:23:59 | - | 63,220 |
20.05.25 19:23:59 | - | 63,220 |
20.05.25 19:23:59 | - | 63,220 |